Cap Mercado Tk275.58T
2.69%
Volumen 24h Tk11.51T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk5,800.47 | Tk5,687.19 | Tk5,842.33 | Tk5,782.48 | Tk486,319,530 | Tk348,028,387,311 |
Apr-26 2024 | Tk5,781.08 | Tk5,749.18 | Tk5,845.88 | Tk5,842.35 | Tk495,157,683 | Tk346,864,807,229 |
Apr-25 2024 | Tk5,844.72 | Tk5,712.83 | Tk6,060.65 | Tk5,985.36 | Tk967,425,022 | Tk350,683,521,743 |
Apr-24 2024 | Tk5,985.84 | Tk5,977.74 | Tk6,156.52 | Tk6,083.71 | Tk722,167,940 | Tk359,150,762,217 |
Apr-23 2024 | Tk6,086.15 | Tk6,010.91 | Tk6,236.67 | Tk6,075.02 | Tk831,204,359 | Tk365,169,557,400 |
Apr-22 2024 | Tk6,070.48 | Tk6,015.30 | Tk6,135.02 | Tk6,046.03 | Tk724,368,094 | Tk364,228,922,182 |
Apr-21 2024 | Tk6,046.73 | Tk5,958.27 | Tk6,164.33 | Tk6,160.29 | Tk777,541,437 | Tk362,803,939,845 |
Apr-20 2024 | Tk6,159.27 | Tk5,979.69 | Tk6,162.08 | Tk6,057.79 | Tk845,452,426 | Tk369,556,740,517 |
Apr-19 2024 | Tk6,056.53 | Tk5,812.77 | Tk6,160.86 | Tk6,090.19 | Tk1,457,557,698 | Tk363,392,099,436 |
Apr-18 2024 | Tk6,088.21 | Tk5,944.28 | Tk6,170.35 | Tk6,037.77 | Tk1,094,011,728 | Tk365,293,170,639 |
Apr-17 2024 | Tk6,036.47 | Tk5,913.66 | Tk6,562.95 | Tk6,302.12 | Tk2,073,758,309 | Tk362,188,771,722 |
Apr-16 2024 | Tk6,302.34 | Tk6,095.01 | Tk6,790.11 | Tk6,346.29 | Tk4,775,087,968 | Tk378,140,906,161 |
Apr-15 2024 | Tk6,337.92 | Tk5,807.43 | Tk6,608.49 | Tk5,874.09 | Tk2,839,069,192 | Tk380,275,268,709 |
Apr-14 2024 | Tk5,879.07 | Tk5,578.87 | Tk6,017.97 | Tk5,689.97 | Tk1,415,785,508 | Tk352,744,378,911 |
Apr-13 2024 | Tk5,682.34 | Tk5,512.17 | Tk6,347.56 | Tk5,874.07 | Tk2,172,603,525 | Tk340,940,997,588 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1928 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.