Cap Mercado Bs.86.40T
-2.22%
Volumen 24h Bs.5.18T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.1,846.86 | Bs.1,823.61 | Bs.1,850.83 | Bs.1,836.32 | Bs.132,550,440 | Bs.110,811,808,364 |
May-08 2024 | Bs.1,835.71 | Bs.1,823.71 | Bs.1,848.95 | Bs.1,831.16 | Bs.148,639,784 | Bs.110,143,129,940 |
May-07 2024 | Bs.1,828.46 | Bs.1,828.45 | Bs.1,868.95 | Bs.1,845.69 | Bs.148,958,055 | Bs.109,708,006,810 |
May-06 2024 | Bs.1,846.53 | Bs.1,836.49 | Bs.1,915.19 | Bs.1,877.07 | Bs.222,273,621 | Bs.110,792,188,551 |
May-05 2024 | Bs.1,877.22 | Bs.1,831.00 | Bs.1,904.22 | Bs.1,863.61 | Bs.182,133,651 | Bs.112,633,480,634 |
May-04 2024 | Bs.1,863.59 | Bs.1,845.02 | Bs.1,898.73 | Bs.1,878.19 | Bs.194,030,859 | Bs.111,815,712,797 |
May-03 2024 | Bs.1,878.50 | Bs.1,765.96 | Bs.1,878.50 | Bs.1,780.91 | Bs.216,328,673 | Bs.112,710,506,837 |
May-02 2024 | Bs.1,784.65 | Bs.1,740.91 | Bs.1,814.55 | Bs.1,778.56 | Bs.195,381,181 | Bs.107,079,410,032 |
May-01 2024 | Bs.1,779.77 | Bs.1,739.32 | Bs.1,859.36 | Bs.1,859.36 | Bs.290,024,902 | Bs.106,786,402,430 |
Apr-30 2024 | Bs.1,863.55 | Bs.1,792.90 | Bs.1,896.23 | Bs.1,888.91 | Bs.260,966,031 | Bs.111,813,585,682 |
Apr-29 2024 | Bs.1,888.44 | Bs.1,850.23 | Bs.1,903.18 | Bs.1,891.16 | Bs.185,726,413 | Bs.113,306,960,368 |
Apr-28 2024 | Bs.1,891.26 | Bs.1,888.35 | Bs.1,958.50 | Bs.1,926.62 | Bs.212,745,660 | Bs.113,476,103,071 |
Apr-27 2024 | Bs.1,926.27 | Bs.1,888.65 | Bs.1,940.17 | Bs.1,920.30 | Bs.161,501,458 | Bs.115,576,464,424 |
Apr-26 2024 | Bs.1,919.83 | Bs.1,909.24 | Bs.1,941.35 | Bs.1,940.18 | Bs.164,436,513 | Bs.115,190,052,060 |
Apr-25 2024 | Bs.1,940.97 | Bs.1,897.17 | Bs.2,012.67 | Bs.1,987.67 | Bs.321,271,390 | Bs.116,458,205,861 |
Análisis de precios históricos y de mercado de Okex (OKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1940 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.