Market Cap CHF2.15T
-2.1%
Volume 24h CHF113.72B
5.44%
BTC % 49.62%
0.14%
ETH % 16.9%
-0.05%
Coins
27.888
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Origin Protocol
551
OGN
|
CHF0.091233 | -0.15% | -3.07% | -3.01% |
30d -34.76%
60d -30.98%
90d -52.57%
|
Open CHF0.094169
Low CHF0.091232
High CHF0.094395
|
CHF3.89M 42.65M OGN | CHF53.70M |
|
|
| 552 |
Clash of Lilliput
552
COL
|
CHF0.650365 | 0.06% | -2.03% | -6.03% |
30d -10.76%
60d -5.8%
90d -13.56%
|
Open CHF0.662444
Low CHF0.648044
High CHF0.667534
|
CHF91.19K 140.22K COL | CHF53.38M |
|
|
| 553 |
Tectum
553
TET
|
CHF7.17 | -1.28% | -6.11% | -11.57% |
30d -35.39%
60d -54.77%
90d -73.14%
|
Open CHF7.983
Low CHF7.159
High CHF7.983
|
CHF1.35M 188.35K TET | CHF52.76M |
|
|
| 554 |
Rarible
554
RARI
|
CHF2.21 | -5.25% | 20.22% | 19.87% |
30d -11.69%
60d -26%
90d -44.77%
|
Open CHF1.8605
Low CHF1.7915
High CHF2.3595
|
CHF1.75M 790.72K RARI | CHF52.76M |
|
|
| 555 |
Gearbox Protocol
555
GEAR
|
CHF0.009899 | 0.15% | -6.85% | -13.18% |
30d -38.66%
60d -44.46%
90d -32.31%
|
Open CHF0.010642
Low CHF0.00988415
High CHF0.010659
|
CHF616.96K 62.32M GEAR | CHF52.64M |
|
|
| 556 |
crow with knife
556
CAW
|
CHF0.00000007 | -0.67% | -16.51% | 14.42% |
30d 13.76%
60d -22.81%
90d 396.01%
|
Open CHF0.0000000817
Low CHF0.0000000665
High CHF0.0000000835
|
CHF2.99M 43.72T CAW | CHF52.58M |
|
|
| 557 |
WazirX
557
WRX
|
CHF0.136989 | -0.4% | -3.12% | 1.58% |
30d -30.39%
60d -28.39%
90d -52.02%
|
Open CHF0.140752
Low CHF0.136989
High CHF0.142663
|
CHF4.48M 32.72M WRX | CHF52.31M |
|
|
| 558 |
XPLA
558
XPLA
|
CHF0.088318 | -0.49% | -3.37% | -3.38% |
30d -40.59%
60d -35.46%
90d -65.95%
|
Open CHF0.091198
Low CHF0.087851
High CHF0.091403
|
CHF264.25K 2.99M XPLA | CHF52.27M |
|
|
| 559 |
REI Network
559
REI
|
CHF0.054728 | 6% | 13% | 16.93% |
30d -25.59%
60d -29.68%
90d -54.3%
|
Open CHF0.047454
Low CHF0.046935
High CHF0.054907
|
CHF25.98M 474.68M REI | CHF51.99M |
|
|
| 560 |
GameBuild
560
GAME
|
CHF0.003280 | 1.17% | -1.93% | 6.89% |
30d -40.1%
60d -34.33%
90d -34.33%
|
Open CHF0.00331392
Low CHF0.00324206
High CHF0.00334008
|
CHF8.05M 2.45B GAME | CHF51.75M |
|
|
| 561 |
Staika
561
STIK
|
CHF1.79 | -0.22% | -1.99% | 0.22% |
30d -3.69%
60d -22.51%
90d -24.89%
|
Open CHF1.8165
Low CHF1.7020
High CHF1.8437
|
CHF501.25K 279.91K STIK | CHF51.59M |
|
|
| 562 |
LTO Network
562
LTO
|
CHF0.119830 | -0.4% | -2.53% | -4.26% |
30d -36.33%
60d -25.27%
90d -49.08%
|
Open CHF0.122205
Low CHF0.119829
High CHF0.124933
|
CHF2.00M 16.66M LTO | CHF51.45M |
|
|
| 563 |
Trias Token (new)
563
TRIASTK
|
CHF5.19 | - | -6.94% | -5% |
30d -30.99%
60d -35.63%
90d -51.67%
|
Open CHF5.629
Low CHF5.186
High CHF5.665
|
CHF664.48K 128.12K TRIASTK | CHF51.25M |
|
|
| 564 |
ChainSwap
564
CSWAP
|
CHF0.055253 | -1.55% | -17.78% | 41.43% |
30d -1.73%
60d -4.71%
90d -18.77%
|
Open CHF0.067214
Low CHF0.055252
High CHF0.068189
|
CHF327.51K 5.93M CSWAP | CHF51.07M |
|
|
| 565 |
GME
565
GME
|
CHF0.007370 | -0.74% | -7.81% | 16.54% |
30d 103.31%
60d 1572.57%
90d 751.26%
|
Open CHF0.00822941
Low CHF0.00737012
High CHF0.0084758
|
CHF35.95M 4.88B GME | CHF50.74M |
|
|
| 566 |
QuarkChain
566
QKC
|
CHF0.007182 | 0.5% | -0.48% | 2.02% |
30d -32.56%
60d -34.3%
90d -46.38%
|
Open CHF0.00719042
Low CHF0.00714238
High CHF0.00735953
|
CHF2.07M 288.25M QKC | CHF50.33M |
|
|
| 567 |
GuildFi
567
GF
|
CHF0.197923 | - | -5.57% | -11.55% |
30d -44.15%
60d -45.13%
90d -57.4%
|
Open CHF0.206804
Low CHF0.197923
High CHF0.211827
|
CHF203.00 1.03K GF | CHF49.92M |
|
|
| 568 |
Grok
568
GROK
|
CHF0.007896 | -0.55% | -6.07% | -8% |
30d -50.05%
60d -33.91%
90d -45.3%
|
Open CHF0.00858002
Low CHF0.0078959
High CHF0.00862007
|
CHF6.65M 841.72M GROK | CHF49.91M |
|
|
| 569 |
Bitcoin Palladium / Cannation
569
BTCP
|
CHF20.13 | - | -0.16% | -0.37% |
30d -1.23%
60d -9.13%
90d -12.69%
|
Open CHF20.16
Low CHF20.12
High CHF20.16
|
CHF0 - | CHF49.85M |
|
|
| 570 |
Orion Protocol
570
ORN
|
CHF1.4557 | 0.02% | -2.26% | -6.2% |
30d 10.84%
60d -4.4%
90d -26.39%
|
Open CHF1.4927
Low CHF1.4463
High CHF1.5588
|
CHF4.38M 3.01M ORN | CHF49.71M |
|
|
| 571 |
Polkastarter
571
POLS
|
CHF0.499744 | -0.05% | -2.16% | -2.04% |
30d -20.99%
60d -27.41%
90d -53.77%
|
Open CHF0.508547
Low CHF0.499743
High CHF0.516076
|
CHF1.77M 3.54M POLS | CHF49.59M |
|
|
| 572 |
DeFi Pulse Index
572
DPI
|
CHF87.76 | 1.12% | -3.55% | -7.65% |
30d -20.04%
60d -4.19%
90d -34.9%
|
Open CHF93.49
Low CHF86.78
High CHF101.27
|
CHF217.39K 2.48K DPI | CHF49.05M |
|
|
| 573 |
Alien Worlds
573
TLM
|
CHF0.011241 | -0.08% | -1.74% | -0.59% |
30d -32.5%
60d -23.19%
90d -51.13%
|
Open CHF0.011428
Low CHF0.01124
High CHF0.011686
|
CHF3.56M 316.39M TLM | CHF49.01M |
|
|
| 574 |
RAMP
574
RAMP
|
CHF0.100997 | -0.01% | -2.28% | -17.45% |
30d -22.94%
60d -1.71%
90d 17.07%
|
Open CHF0.103423
Low CHF0.100997
High CHF0.10363
|
CHF1.89K 18.69K RAMP | CHF48.26M |
|
|
| 575 |
LooksRare
575
LOOKS
|
CHF0.048094 | 0.56% | -5.42% | -2.13% |
30d -45.27%
60d -46.47%
90d -60.74%
|
Open CHF0.051156
Low CHF0.047825
High CHF0.051663
|
CHF1.86M 38.66M LOOKS | CHF48.09M |
|
|
| 576 |
Aleph.im
576
ALEPH
|
CHF0.194248 | 0.42% | -6.69% | -12.35% |
30d -31.86%
60d -33.92%
90d -19.25%
|
Open CHF0.207444
Low CHF0.193419
High CHF0.209383
|
CHF550.18K 2.83M ALEPH | CHF48.02M |
|
|
| 577 |
AllianceBlock Nexera
577
NXRA
|
CHF0.062350 | -0.83% | 0.48% | -11.78% |
30d -40.42%
60d -48.87%
90d -72.28%
|
Open CHF0.062612
Low CHF0.060806
High CHF0.064672
|
CHF330.28K 5.30M NXRA | CHF47.75M |
|
|
| 578 |
DEXTools
578
DEXT
|
CHF0.590420 | -0.4% | -0.78% | -3.13% |
30d 9.43%
60d -21.49%
90d -28.01%
|
Open CHF0.599917
Low CHF0.590419
High CHF0.60033
|
CHF73.08K 123.78K DEXT | CHF47.55M |
|
|
| 579 |
Tokamak Network
579
TON
|
CHF1.0822 | -0.12% | -0.17% | 4.02% |
30d -41.77%
60d -48.63%
90d -59.2%
|
Open CHF1.0835
Low CHF1.0711
High CHF1.1010
|
CHF1.28M 1.18M TON | CHF47.44M |
|
|
| 580 |
GamerCoin
580
GHX
|
CHF0.072668 | -0.97% | 0.45% | -7.96% |
30d -43.03%
60d -34.77%
90d -61.14%
|
Open CHF0.071949
Low CHF0.071581
High CHF0.074943
|
CHF547.52K 7.53M GHX | CHF47.23M |
|
|
| 581 |
OctaSpace
581
OCTA
|
CHF1.59 | 0.25% | -0.82% | 0.82% |
30d 2.03%
60d 60.72%
90d 36.48%
|
Open CHF1.6119
Low CHF1.5631
High CHF1.6122
|
CHF436.93K 274.70K OCTA | CHF47.05M |
|
|
| 582 |
WHY
582
WHY
|
CHF0.00000011 | -0.16% | 0.94% | 37.68% |
30d 584.52%
60d 668.43%
90d 685.73%
|
Open CHF0.0000001123
Low CHF0.0000001105
High CHF0.0000001186
|
CHF2.04M 18.31T WHY | CHF47.04M |
|
|
| 583 |
Automata Network
583
ATA
|
CHF0.095405 | -0.39% | -3.36% | -5.45% |
30d -38.33%
60d -56.32%
90d -40.54%
|
Open CHF0.098684
Low CHF0.095405
High CHF0.099746
|
CHF1.90M 19.94M ATA | CHF46.61M |
|
|
| 584 |
Across Protocol
584
ACX
|
CHF0.336282 | -0.05% | 3.05% | 16.21% |
30d -9.83%
60d 67.19%
90d 38.45%
|
Open CHF0.331863
Low CHF0.32403
High CHF0.34526
|
CHF727.30K 2.16M ACX | CHF46.43M |
|
|
| 585 |
Clover Finance
585
CLV
|
CHF0.046405 | 0.13% | -3.86% | -0.51% |
30d -27.61%
60d -32.83%
90d -58.59%
|
Open CHF0.047423
Low CHF0.046312
High CHF0.048994
|
CHF2.84M 61.27M CLV | CHF46.40M |
|
|
| 586 |
Maple
586
MPL
|
CHF10.48 | 0.71% | -8.59% | -2.27% |
30d -20.55%
60d -6.37%
90d -52.79%
|
Open CHF11.39
Low CHF10.37
High CHF11.47
|
CHF1.29M 122.75K MPL | CHF46.31M |
|
|
| 587 |
Dynex
587
DNX
|
CHF0.502908 | -2.04% | -5.31% | -13.2% |
30d 24.69%
60d 12.61%
90d -25.1%
|
Open CHF0.541028
Low CHF0.502908
High CHF0.545113
|
CHF1.22M 2.42M DNX | CHF46.21M |
|
|
| 588 |
MovieBloc
588
MBL
|
CHF0.002608 | -0.25% | -1.04% | 1.54% |
30d -34.07%
60d -36.07%
90d -54.33%
|
Open CHF0.00263594
Low CHF0.00260227
High CHF0.0026495
|
CHF2.36M 906.73M MBL | CHF46.11M |
|
|
| 589 |
Whiteheart
589
WHITE
|
CHF5,186.07 | - | -0.52% | 13% |
30d -9.97%
60d 6.22%
90d -4.73%
|
Open CHF5,213.23
Low CHF5,186.07
High CHF5,295.27
|
CHF588.00 0 WHITE | CHF46.09M |
|
|
| 590 |
Munt / Gulden
590
MUNT
|
CHF0.080452 | - | - | -0.12% |
30d -52.69%
60d -77.1%
90d -12.39%
|
Open CHF0.00024111
Low CHF0.00024111
High CHF0.00024111
|
CHF0 - | CHF45.35M |
|
|
| 591 |
Ethernity Chain
591
ERN
|
CHF2.20 | -0.33% | -4% | -7.73% |
30d -42.33%
60d -41.65%
90d -59.3%
|
Open CHF2.2905
Low CHF2.2004
High CHF2.3482
|
CHF3.72M 1.69M ERN | CHF45.28M |
|
|
| 592 |
Neom / Netrum
592
NEOM
|
CHF21.07 | - | -0.18% | -0.31% |
30d -0.91%
60d -1.62%
90d -2.53%
|
Open CHF21.11
Low CHF21.07
High CHF21.11
|
- - | CHF45.10M |
|
|
| 593 |
ViciCoin
593
VCNT
|
CHF19.70 | -0.07% | -0.74% | -1.51% |
30d 5.2%
60d -4.15%
90d 24.68%
|
Open CHF19.84
Low CHF19.69
High CHF19.94
|
CHF440.80K 22.38K VCNT | CHF44.90M |
|
|
| 594 |
Reserve
594
RSV
|
CHF1.55 | - | -0.01% | -1.93% |
30d -6.11%
60d 3.9%
90d -1.76%
|
Open CHF1.5545
Low CHF1.5543
High CHF1.5548
|
CHF141.00 - | CHF44.84M |
|
|
| 595 |
Victoria VR
595
VR
|
CHF0.008397 | 0.71% | 5.63% | -12.54% |
30d -41.23%
60d -55.3%
90d -69.87%
|
Open CHF0.00793356
Low CHF0.0077987
High CHF0.00844512
|
CHF1.89M 225.50M VR | CHF44.81M |
|
|
| 596 |
smARTOFGIVING
596
AOG
|
CHF0.604684 | 0.01% | - | -0.07% |
30d -
60d 0.28%
90d 0.51%
|
Open CHF0.604626
Low CHF0.604343
High CHF0.604876
|
CHF8.72K 14.41K AOG | CHF44.61M |
|
|
| 597 |
Gods Unchained
597
GODS
|
CHF0.148653 | -0.03% | -3.85% | -7.15% |
30d -34.79%
60d -26.33%
90d -54.26%
|
Open CHF0.154896
Low CHF0.148652
High CHF0.155273
|
CHF486.12K 3.27M GODS | CHF44.33M |
|
|
| 598 |
Bitrise Token
598
BRISE
|
CHF0.00000011 | -0.63% | -2.16% | -3.89% |
30d -30.16%
60d -20.59%
90d -47.78%
|
Open CHF0.0000001132
Low CHF0.0000001105
High CHF0.000000115
|
CHF8.73M 78.97T BRISE | CHF44.07M |
|
|
| 599 |
Function X
599
FUNX
|
CHF0.107853 | -0.58% | -6.6% | 4.86% |
30d -24.75%
60d -23.38%
90d -39.86%
|
Open CHF0.106367
Low CHF0.106367
High CHF0.115482
|
CHF570.10K 5.29M FUNX | CHF44.06M |
|
|
| 600 |
Cortex
600
CTXC
|
CHF0.197329 | -0.59% | -2.63% | -2.6% |
30d -32.6%
60d -32.16%
90d -50.77%
|
Open CHF0.204461
Low CHF0.197329
High CHF0.209216
|
CHF6.92M 35.05M CTXC | CHF43.79M |
|
27.888 Coins Monitored - Page 12 of 558
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.