Market Cap CHF2.18T -1.22%
Volume 24h CHF117.60B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF19.33 CHF19.33 CHF19.64 CHF19.53 CHF714,952 CHF44,081,325
May-07 2024 CHF19.44 CHF19.35 CHF19.53 CHF19.53 CHF695,253 CHF44,321,898
May-06 2024 CHF19.53 CHF19.43 CHF19.86 CHF19.55 CHF987,380 CHF44,527,638
May-05 2024 CHF19.56 CHF19.52 CHF19.74 CHF19.53 CHF691,104 CHF44,610,469
May-04 2024 CHF19.55 CHF19.49 CHF19.62 CHF19.58 CHF680,559 CHF44,576,562
May-03 2024 CHF19.62 CHF19.49 CHF19.64 CHF19.58 CHF632,325 CHF44,737,701
May-02 2024 CHF19.53 CHF18.98 CHF19.60 CHF19.49 CHF639,651 CHF44,539,126
May-01 2024 CHF19.38 CHF19.37 CHF20.72 CHF20.72 CHF657,099 CHF44,184,319
Apr-30 2024 CHF20.92 CHF19.58 CHF20.92 CHF20.62 CHF660,197 CHF47,705,737
Apr-29 2024 CHF20.76 CHF20.74 CHF21.14 CHF20.83 CHF668,788 CHF47,343,834
Apr-28 2024 CHF20.85 CHF20.05 CHF20.85 CHF20.46 CHF680,802 CHF47,532,944
Apr-27 2024 CHF20.46 CHF20.34 CHF21.04 CHF20.74 CHF659,143 CHF46,641,400
Apr-26 2024 CHF20.75 CHF20.40 CHF21.06 CHF21.06 CHF659,110 CHF47,321,991
Apr-25 2024 CHF21.14 CHF19.69 CHF22.65 CHF19.74 CHF803,132 CHF48,202,867
Apr-24 2024 CHF19.51 CHF19.22 CHF20.86 CHF19.22 CHF715,264 CHF44,481,670

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.