Market Cap Tk264.02T -0.74%
Volume 24h Tk14.26T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2,350.38 Tk2,339.95 Tk2,361.33 Tk2,361.33 Tk84,045,321 Tk5,357,834,446
May-06 2024 Tk2,361.29 Tk2,349.57 Tk2,401.16 Tk2,363.99 Tk119,359,013 Tk5,382,705,198
May-05 2024 Tk2,365.68 Tk2,359.93 Tk2,386.71 Tk2,361.55 Tk83,543,855 Tk5,392,718,178
May-04 2024 Tk2,363.89 Tk2,356.88 Tk2,372.88 Tk2,367.70 Tk82,269,070 Tk5,388,619,357
May-03 2024 Tk2,372.43 Tk2,356.22 Tk2,374.21 Tk2,367.33 Tk76,438,390 Tk5,408,098,584
May-02 2024 Tk2,361.90 Tk2,294.80 Tk2,369.91 Tk2,356.34 Tk77,324,008 Tk5,384,093,859
May-01 2024 Tk2,343.09 Tk2,342.49 Tk2,504.86 Tk2,504.86 Tk79,433,158 Tk5,341,203,271
Apr-30 2024 Tk2,529.83 Tk2,366.92 Tk2,529.83 Tk2,492.68 Tk79,807,606 Tk5,766,888,410
Apr-29 2024 Tk2,510.63 Tk2,508.06 Tk2,556.18 Tk2,519.17 Tk80,846,132 Tk5,723,139,826
Apr-28 2024 Tk2,520.66 Tk2,423.74 Tk2,520.66 Tk2,474.39 Tk82,298,499 Tk5,746,000,358
Apr-27 2024 Tk2,473.38 Tk2,459.47 Tk2,544.28 Tk2,508.27 Tk79,680,225 Tk5,638,226,396
Apr-26 2024 Tk2,509.48 Tk2,466.36 Tk2,546.95 Tk2,546.95 Tk79,676,183 Tk5,720,499,371
Apr-25 2024 Tk2,556.19 Tk2,381.09 Tk2,738.14 Tk2,386.85 Tk97,086,255 Tk5,826,983,768
Apr-24 2024 Tk2,358.85 Tk2,324.24 Tk2,522.36 Tk2,324.24 Tk86,464,440 Tk5,377,148,424
Apr-23 2024 Tk2,326.31 Tk2,093.62 Tk2,326.31 Tk2,093.62 Tk74,536,009 Tk5,302,964,904

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.