Market Cap AR$2,101.00T -1.26%
Volume 24h AR$110.64T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 25 Seconds ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$18,770.63 AR$18,770.63 AR$19,066.43 AR$18,964.68 AR$693,987,289 AR$42,788,699,964
May-07 2024 AR$18,873.07 AR$18,789.29 AR$18,960.98 AR$18,960.98 AR$674,865,232 AR$43,022,218,790
May-06 2024 AR$18,960.68 AR$18,866.55 AR$19,280.81 AR$18,982.35 AR$958,426,324 AR$43,221,925,396
May-05 2024 AR$18,995.95 AR$18,949.72 AR$19,164.81 AR$18,962.76 AR$670,838,570 AR$43,302,327,398
May-04 2024 AR$18,981.51 AR$18,925.23 AR$19,053.71 AR$19,012.11 AR$660,602,335 AR$43,269,414,777
May-03 2024 AR$19,050.13 AR$18,919.95 AR$19,064.40 AR$19,009.19 AR$613,783,266 AR$43,425,828,638
May-02 2024 AR$18,965.57 AR$18,426.74 AR$19,029.89 AR$18,920.92 AR$620,894,580 AR$43,233,076,035
May-01 2024 AR$18,814.49 AR$18,809.67 AR$20,113.52 AR$20,113.52 AR$637,830,593 AR$42,888,674,153
Apr-30 2024 AR$20,313.97 AR$19,005.86 AR$20,313.97 AR$20,015.73 AR$640,837,320 AR$46,306,831,131
Apr-29 2024 AR$20,159.87 AR$20,139.20 AR$20,525.63 AR$20,228.42 AR$649,176,455 AR$45,955,539,728
Apr-28 2024 AR$20,240.40 AR$19,462.12 AR$20,240.40 AR$19,868.83 AR$660,838,637 AR$46,139,104,718
Apr-27 2024 AR$19,860.76 AR$19,749.03 AR$20,430.03 AR$20,140.92 AR$639,814,485 AR$45,273,703,777
Apr-26 2024 AR$20,150.57 AR$19,804.35 AR$20,451.50 AR$20,451.50 AR$639,782,026 AR$45,934,337,463
Apr-25 2024 AR$20,525.66 AR$19,119.69 AR$21,986.73 AR$19,165.93 AR$779,581,034 AR$46,789,383,483
Apr-24 2024 AR$18,941.11 AR$18,663.18 AR$20,254.02 AR$18,663.18 AR$694,290,221 AR$43,177,305,739

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.