Market Cap CA$3.26T -1.42%
Volume 24h CA$173.84B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 9 Seconds ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$29.21 CA$29.21 CA$29.68 CA$29.52 CA$1,080,315 CA$66,608,222
May-07 2024 CA$29.37 CA$29.24 CA$29.51 CA$29.51 CA$1,050,548 CA$66,971,735
May-06 2024 CA$29.51 CA$29.36 CA$30.01 CA$29.54 CA$1,491,961 CA$67,282,614
May-05 2024 CA$29.57 CA$29.49 CA$29.83 CA$29.51 CA$1,044,280 CA$67,407,774
May-04 2024 CA$29.54 CA$29.46 CA$29.66 CA$29.59 CA$1,028,345 CA$67,356,540
May-03 2024 CA$29.65 CA$29.45 CA$29.67 CA$29.59 CA$955,463 CA$67,600,026
May-02 2024 CA$29.52 CA$28.68 CA$29.62 CA$29.45 CA$966,533 CA$67,299,972
May-01 2024 CA$29.28 CA$29.28 CA$31.31 CA$31.31 CA$992,897 CA$66,763,849
Apr-30 2024 CA$31.62 CA$29.58 CA$31.62 CA$31.15 CA$997,577 CA$72,084,818
Apr-29 2024 CA$31.38 CA$31.35 CA$31.95 CA$31.48 CA$1,010,559 CA$71,537,971
Apr-28 2024 CA$31.50 CA$30.29 CA$31.50 CA$30.92 CA$1,028,713 CA$71,823,722
Apr-27 2024 CA$30.91 CA$30.74 CA$31.80 CA$31.35 CA$995,985 CA$70,476,572
Apr-26 2024 CA$31.36 CA$30.82 CA$31.83 CA$31.83 CA$995,935 CA$71,504,966
Apr-25 2024 CA$31.95 CA$29.76 CA$34.22 CA$29.83 CA$1,213,557 CA$72,835,997
Apr-24 2024 CA$29.48 CA$29.05 CA$31.52 CA$29.05 CA$1,080,786 CA$67,213,156

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.