Market Cap Bs.88.40T -0.03%
Volume 24h Bs.4.84T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.777.78 Bs.777.78 Bs.790.04 Bs.785.82 Bs.28,756,367 Bs.1,773,011,652
May-07 2024 Bs.782.03 Bs.778.56 Bs.785.67 Bs.785.67 Bs.27,964,017 Bs.1,782,687,842
May-06 2024 Bs.785.66 Bs.781.76 Bs.798.92 Bs.786.56 Bs.39,713,781 Bs.1,790,962,974
May-05 2024 Bs.787.12 Bs.785.20 Bs.794.12 Bs.785.74 Bs.27,797,166 Bs.1,794,294,547
May-04 2024 Bs.786.52 Bs.784.19 Bs.789.51 Bs.787.79 Bs.27,373,013 Bs.1,792,930,765
May-03 2024 Bs.789.36 Bs.783.97 Bs.789.96 Bs.787.67 Bs.25,432,997 Bs.1,799,412,000
May-02 2024 Bs.785.86 Bs.763.53 Bs.788.53 Bs.784.01 Bs.25,727,665 Bs.1,791,425,017
May-01 2024 Bs.779.60 Bs.779.40 Bs.833.43 Bs.833.43 Bs.26,429,433 Bs.1,777,154,227
Apr-30 2024 Bs.841.73 Bs.787.53 Bs.841.73 Bs.829.38 Bs.26,554,021 Bs.1,918,790,504
Apr-29 2024 Bs.835.35 Bs.834.49 Bs.850.50 Bs.838.19 Bs.26,899,565 Bs.1,904,234,237
Apr-28 2024 Bs.838.69 Bs.806.44 Bs.838.69 Bs.823.29 Bs.27,382,804 Bs.1,911,840,517
Apr-27 2024 Bs.822.95 Bs.818.32 Bs.846.54 Bs.834.56 Bs.26,511,638 Bs.1,875,981,378
Apr-26 2024 Bs.834.96 Bs.820.62 Bs.847.43 Bs.847.43 Bs.26,510,293 Bs.1,903,355,690
Apr-25 2024 Bs.850.51 Bs.792.25 Bs.911.05 Bs.794.16 Bs.32,303,067 Bs.1,938,785,758
Apr-24 2024 Bs.784.85 Bs.773.33 Bs.839.25 Bs.773.33 Bs.28,768,919 Bs.1,789,114,094

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.