Market Cap HK$18.71T -1.38%
Volume 24h HK$983.19B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$166.39 HK$166.39 HK$169.01 HK$168.11 HK$6,151,982 HK$379,308,545
May-07 2024 HK$167.30 HK$166.56 HK$168.08 HK$168.08 HK$5,982,471 HK$381,378,617
May-06 2024 HK$168.08 HK$167.24 HK$170.91 HK$168.27 HK$8,496,152 HK$383,148,954
May-05 2024 HK$168.39 HK$167.98 HK$169.89 HK$168.09 HK$5,946,776 HK$383,861,692
May-04 2024 HK$168.26 HK$167.76 HK$168.90 HK$168.53 HK$5,856,035 HK$383,569,932
May-03 2024 HK$168.87 HK$167.71 HK$168.99 HK$168.51 HK$5,440,998 HK$384,956,493
May-02 2024 HK$168.12 HK$163.34 HK$168.69 HK$167.72 HK$5,504,038 HK$383,247,801
May-01 2024 HK$166.78 HK$166.74 HK$178.30 HK$178.30 HK$5,654,170 HK$380,194,785
Apr-30 2024 HK$180.07 HK$168.48 HK$180.07 HK$177.43 HK$5,680,824 HK$410,495,686
Apr-29 2024 HK$178.71 HK$178.52 HK$181.95 HK$179.31 HK$5,754,748 HK$407,381,596
Apr-28 2024 HK$179.42 HK$172.52 HK$179.42 HK$176.13 HK$5,858,129 HK$409,008,843
Apr-27 2024 HK$176.05 HK$175.06 HK$181.10 HK$178.54 HK$5,671,757 HK$401,337,332
Apr-26 2024 HK$178.62 HK$175.55 HK$181.29 HK$181.29 HK$5,671,469 HK$407,193,645
Apr-25 2024 HK$181.95 HK$169.49 HK$194.90 HK$169.90 HK$6,910,744 HK$414,773,362
Apr-24 2024 HK$167.90 HK$165.44 HK$179.54 HK$165.44 HK$6,154,667 HK$382,753,414

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.