Market Cap AU$3.66T 0.32%
Volume 24h AU$199.65B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 38 Seconds ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$32.15 AU$32.15 AU$32.66 AU$32.49 AU$1,188,935 AU$73,305,341
May-07 2024 AU$32.33 AU$32.18 AU$32.48 AU$32.48 AU$1,156,175 AU$73,705,405
May-06 2024 AU$32.48 AU$32.32 AU$33.03 AU$32.52 AU$1,641,970 AU$74,047,541
May-05 2024 AU$32.54 AU$32.46 AU$32.83 AU$32.48 AU$1,149,277 AU$74,185,285
May-04 2024 AU$32.51 AU$32.42 AU$32.64 AU$32.57 AU$1,131,740 AU$74,128,899
May-03 2024 AU$32.63 AU$32.41 AU$32.66 AU$32.56 AU$1,051,530 AU$74,396,866
May-02 2024 AU$32.49 AU$31.56 AU$32.60 AU$32.41 AU$1,063,713 AU$74,066,644
May-01 2024 AU$32.23 AU$32.22 AU$34.45 AU$34.45 AU$1,092,728 AU$73,476,617
Apr-30 2024 AU$34.80 AU$32.56 AU$34.80 AU$34.29 AU$1,097,879 AU$79,332,582
Apr-29 2024 AU$34.53 AU$34.50 AU$35.16 AU$34.65 AU$1,112,165 AU$78,730,752
Apr-28 2024 AU$34.67 AU$33.34 AU$34.67 AU$34.03 AU$1,132,145 AU$79,045,235
Apr-27 2024 AU$34.02 AU$33.83 AU$35.00 AU$34.50 AU$1,096,126 AU$77,562,635
Apr-26 2024 AU$34.52 AU$33.92 AU$35.03 AU$35.03 AU$1,096,071 AU$78,694,429
Apr-25 2024 AU$35.16 AU$32.75 AU$37.66 AU$32.83 AU$1,335,574 AU$80,159,288
Apr-24 2024 AU$32.44 AU$31.97 AU$34.69 AU$31.97 AU$1,189,454 AU$73,971,099

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.