Market Cap RM11.37T -1.14%
Volume 24h RM602.35B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM100.93 RM100.93 RM102.52 RM101.97 RM3,731,777 RM230,087,630
May-07 2024 RM101.48 RM101.03 RM101.95 RM101.95 RM3,628,952 RM231,343,331
May-06 2024 RM101.95 RM101.45 RM103.67 RM102.07 RM5,153,745 RM232,417,213
May-05 2024 RM102.14 RM101.89 RM103.05 RM101.96 RM3,607,300 RM232,849,558
May-04 2024 RM102.06 RM101.76 RM102.45 RM102.23 RM3,552,256 RM232,672,577
May-03 2024 RM102.43 RM101.73 RM102.51 RM102.21 RM3,300,496 RM233,513,661
May-02 2024 RM101.98 RM99.08 RM102.32 RM101.74 RM3,338,736 RM232,477,173
May-01 2024 RM101.17 RM101.14 RM108.15 RM108.15 RM3,429,806 RM230,625,221
Apr-30 2024 RM109.23 RM102.20 RM109.23 RM107.63 RM3,445,974 RM249,005,673
Apr-29 2024 RM108.40 RM108.29 RM110.37 RM108.77 RM3,490,816 RM247,116,674
Apr-28 2024 RM108.83 RM104.65 RM108.83 RM106.84 RM3,553,527 RM248,103,758
Apr-27 2024 RM106.79 RM106.19 RM109.85 RM108.30 RM3,440,474 RM243,450,238
Apr-26 2024 RM108.35 RM106.49 RM109.97 RM109.97 RM3,440,299 RM247,002,663
Apr-25 2024 RM110.37 RM102.81 RM118.22 RM103.06 RM4,192,040 RM251,600,501
Apr-24 2024 RM101.85 RM100.35 RM108.91 RM100.35 RM3,733,406 RM232,177,279

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.