Market Cap CN¥17.54T 0.78%
Volume 24h CN¥927.06B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥153.72 CN¥153.72 CN¥156.15 CN¥155.31 CN¥5,683,650 CN¥350,432,947
May-07 2024 CN¥154.56 CN¥153.88 CN¥155.28 CN¥155.28 CN¥5,527,044 CN¥352,345,431
May-06 2024 CN¥155.28 CN¥154.51 CN¥157.90 CN¥155.46 CN¥7,849,366 CN¥353,980,998
May-05 2024 CN¥155.57 CN¥155.19 CN¥156.95 CN¥155.30 CN¥5,494,066 CN¥354,639,478
May-04 2024 CN¥155.45 CN¥154.99 CN¥156.04 CN¥155.70 CN¥5,410,233 CN¥354,369,929
May-03 2024 CN¥156.01 CN¥154.95 CN¥156.13 CN¥155.68 CN¥5,026,792 CN¥355,650,934
May-02 2024 CN¥155.32 CN¥150.91 CN¥155.85 CN¥154.95 CN¥5,085,032 CN¥354,072,320
May-01 2024 CN¥154.08 CN¥154.04 CN¥164.72 CN¥164.72 CN¥5,223,736 CN¥351,251,721
Apr-30 2024 CN¥166.36 CN¥155.65 CN¥166.36 CN¥163.92 CN¥5,248,360 CN¥379,245,907
Apr-29 2024 CN¥165.10 CN¥164.93 CN¥168.10 CN¥165.66 CN¥5,316,656 CN¥376,368,884
Apr-28 2024 CN¥165.76 CN¥159.39 CN¥165.76 CN¥162.72 CN¥5,412,168 CN¥377,872,253
Apr-27 2024 CN¥162.65 CN¥161.74 CN¥167.31 CN¥164.95 CN¥5,239,983 CN¥370,784,751
Apr-26 2024 CN¥165.03 CN¥162.19 CN¥167.49 CN¥167.49 CN¥5,239,718 CN¥376,195,240
Apr-25 2024 CN¥168.10 CN¥156.58 CN¥180.06 CN¥156.96 CN¥6,384,650 CN¥383,197,937
Apr-24 2024 CN¥155.12 CN¥152.84 CN¥165.87 CN¥152.84 CN¥5,686,131 CN¥353,615,570

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.