Market Cap R44.71T -0.71%
Volume 24h R2.45T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 9 Seconds ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R394.24 R394.24 R400.45 R398.31 R14,575,850 R898,693,216
May-07 2024 R396.39 R394.63 R398.23 R398.23 R14,174,228 R903,597,823
May-06 2024 R398.23 R396.25 R404.95 R398.68 R20,129,876 R907,792,271
May-05 2024 R398.97 R398.00 R402.51 R398.27 R14,089,656 R909,480,958
May-04 2024 R398.66 R397.48 R400.18 R399.31 R13,874,664 R908,789,693
May-03 2024 R400.11 R397.37 R400.41 R399.25 R12,891,321 R912,074,861
May-02 2024 R398.33 R387.01 R399.68 R397.39 R13,040,680 R908,026,469
May-01 2024 R395.16 R395.06 R422.44 R422.44 R13,396,388 R900,792,979
Apr-30 2024 R426.65 R399.18 R426.65 R420.39 R13,459,538 R972,584,701
Apr-29 2024 R423.41 R422.98 R431.10 R424.85 R13,634,686 R965,206,510
Apr-28 2024 R425.11 R408.76 R425.11 R417.30 R13,879,627 R969,061,935
Apr-27 2024 R417.13 R414.78 R429.09 R423.02 R13,438,056 R950,885,876
Apr-26 2024 R423.22 R415.95 R429.54 R429.54 R13,437,374 R964,761,198
Apr-25 2024 R431.10 R401.57 R461.78 R402.54 R16,373,580 R982,719,773
Apr-24 2024 R397.82 R391.98 R425.39 R391.98 R14,582,212 R906,855,122

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.