Market Cap Rp38,651.70T -0.74%
Volume 24h Rp2,087.97T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp343,977.64 Rp342,450.61 Rp345,579.78 Rp345,579.78 Rp12,299,983,009 Rp784,115,902,400
May-06 2024 Rp345,574.36 Rp343,858.79 Rp351,408.90 Rp345,969.28 Rp17,468,120,971 Rp787,755,722,239
May-05 2024 Rp346,217.20 Rp345,374.64 Rp349,294.81 Rp345,612.31 Rp12,226,593,728 Rp789,221,115,939
May-04 2024 Rp345,954.06 Rp344,928.27 Rp347,269.94 Rp346,511.71 Rp12,040,029,786 Rp788,621,255,901
May-03 2024 Rp347,204.64 Rp344,831.91 Rp347,464.63 Rp346,458.53 Rp11,186,713,126 Rp791,472,029,277
May-02 2024 Rp345,663.52 Rp335,842.77 Rp346,835.78 Rp344,849.65 Rp11,316,322,771 Rp787,958,951,952
May-01 2024 Rp342,909.90 Rp342,822.11 Rp366,585.75 Rp366,585.75 Rp11,624,995,758 Rp781,681,939,751
Apr-30 2024 Rp370,239.26 Rp346,397.80 Rp370,239.26 Rp364,803.47 Rp11,679,795,881 Rp843,980,708,120
Apr-29 2024 Rp367,430.56 Rp367,053.79 Rp374,096.79 Rp368,679.93 Rp11,831,783,575 Rp837,578,128,640
Apr-28 2024 Rp368,898.23 Rp354,713.43 Rp368,898.23 Rp362,126.10 Rp12,044,336,593 Rp840,923,754,031
Apr-27 2024 Rp361,979.05 Rp359,942.63 Rp372,354.52 Rp367,085.19 Rp11,661,153,859 Rp825,151,098,445
Apr-26 2024 Rp367,261.04 Rp360,950.88 Rp372,745.79 Rp372,745.79 Rp11,660,562,249 Rp837,191,699,639
Apr-25 2024 Rp374,097.43 Rp348,472.50 Rp400,726.54 Rp349,315.15 Rp14,208,516,042 Rp852,775,628,123
Apr-24 2024 Rp345,217.61 Rp340,152.12 Rp369,146.45 Rp340,152.12 Rp12,654,019,677 Rp786,942,491,690
Apr-23 2024 Rp340,454.97 Rp306,400.71 Rp340,454.97 Rp306,400.71 Rp10,908,300,820 Rp776,085,777,364

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.85686 IDR.