Market Cap zł9.64T 0.32%
Volume 24h zł525.42B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł84.62 zł84.62 zł85.96 zł85.50 zł3,128,908 zł192,916,941
May-07 2024 zł85.09 zł84.71 zł85.48 zł85.48 zł3,042,694 zł193,969,783
May-06 2024 zł85.48 zł85.06 zł86.92 zł85.58 zł4,321,157 zł194,870,179
May-05 2024 zł85.64 zł85.43 zł86.40 zł85.49 zł3,024,540 zł195,232,679
May-04 2024 zł85.57 zł85.32 zł85.90 zł85.71 zł2,978,389 zł195,084,289
May-03 2024 zł85.88 zł85.30 zł85.95 zł85.70 zł2,767,300 zł195,789,496
May-02 2024 zł85.50 zł83.07 zł85.79 zł85.30 zł2,799,363 zł194,920,453
May-01 2024 zł84.82 zł84.80 zł90.68 zł90.68 zł2,875,720 zł193,367,684
Apr-30 2024 zł91.58 zł85.68 zł91.58 zł90.24 zł2,889,276 zł208,778,771
Apr-29 2024 zł90.89 zł90.79 zł92.54 zł91.20 zł2,926,874 zł207,194,940
Apr-28 2024 zł91.25 zł87.74 zł91.25 zł89.58 zł2,979,454 zł208,022,560
Apr-27 2024 zł89.54 zł89.04 zł92.11 zł90.80 zł2,884,665 zł204,120,818
Apr-26 2024 zł90.85 zł89.28 zł92.20 zł92.20 zł2,884,518 zł207,099,348
Apr-25 2024 zł92.54 zł86.20 zł99.12 zł86.41 zł3,514,816 zł210,954,404
Apr-24 2024 zł85.39 zł84.14 zł91.31 zł84.14 zł3,130,274 zł194,669,007

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.