Market Cap NZ$3.98T -0.71%
Volume 24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$35.35 NZ$35.35 NZ$35.91 NZ$35.72 NZ$1,307,291 NZ$80,602,732
May-07 2024 NZ$35.55 NZ$35.39 NZ$35.71 NZ$35.71 NZ$1,271,270 NZ$81,042,621
May-06 2024 NZ$35.71 NZ$35.53 NZ$36.32 NZ$35.75 NZ$1,805,425 NZ$81,418,816
May-05 2024 NZ$35.78 NZ$35.69 NZ$36.10 NZ$35.72 NZ$1,263,685 NZ$81,570,272
May-04 2024 NZ$35.75 NZ$35.65 NZ$35.89 NZ$35.81 NZ$1,244,402 NZ$81,508,273
May-03 2024 NZ$35.88 NZ$35.64 NZ$35.91 NZ$35.80 NZ$1,156,207 NZ$81,802,916
May-02 2024 NZ$35.72 NZ$34.71 NZ$35.84 NZ$35.64 NZ$1,169,603 NZ$81,439,821
May-01 2024 NZ$35.44 NZ$35.43 NZ$37.88 NZ$37.88 NZ$1,201,506 NZ$80,791,057
Apr-30 2024 NZ$38.26 NZ$35.80 NZ$38.26 NZ$37.70 NZ$1,207,170 NZ$87,229,972
Apr-29 2024 NZ$37.97 NZ$37.93 NZ$38.66 NZ$38.10 NZ$1,222,879 NZ$86,568,231
Apr-28 2024 NZ$38.12 NZ$36.66 NZ$38.12 NZ$37.42 NZ$1,244,847 NZ$86,914,019
Apr-27 2024 NZ$37.41 NZ$37.20 NZ$38.48 NZ$37.94 NZ$1,205,243 NZ$85,283,830
Apr-26 2024 NZ$37.95 NZ$37.30 NZ$38.52 NZ$38.52 NZ$1,205,182 NZ$86,528,291
Apr-25 2024 NZ$38.66 NZ$36.01 NZ$41.41 NZ$36.10 NZ$1,468,527 NZ$88,138,975
Apr-24 2024 NZ$35.68 NZ$35.15 NZ$38.15 NZ$35.15 NZ$1,307,861 NZ$81,334,764

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.