Market Cap CL$2,255.34T -0.85%
Volume 24h CL$120.66T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$19,927.99 CL$19,927.99 CL$20,242.03 CL$20,134.00 CL$736,777,074 CL$45,426,960,480
May-07 2024 CL$20,036.75 CL$19,947.80 CL$20,130.07 CL$20,130.07 CL$716,475,991 CL$45,674,877,582
May-06 2024 CL$20,129.76 CL$20,029.83 CL$20,469.62 CL$20,152.76 CL$1,017,520,859 CL$45,886,897,673
May-05 2024 CL$20,167.20 CL$20,118.12 CL$20,346.47 CL$20,131.97 CL$712,201,054 CL$45,972,257,092
May-04 2024 CL$20,151.87 CL$20,092.12 CL$20,228.53 CL$20,184.36 CL$701,333,674 CL$45,937,315,149
May-03 2024 CL$20,224.72 CL$20,086.51 CL$20,239.87 CL$20,181.26 CL$651,627,841 CL$46,103,373,157
May-02 2024 CL$20,134.95 CL$19,562.89 CL$20,203.24 CL$20,087.54 CL$659,177,624 CL$45,898,735,837
May-01 2024 CL$19,974.55 CL$19,969.44 CL$21,353.67 CL$21,353.67 CL$677,157,875 CL$45,533,098,865
Apr-30 2024 CL$21,566.49 CL$20,177.72 CL$21,566.49 CL$21,249.86 CL$680,349,991 CL$49,162,012,155
Apr-29 2024 CL$21,402.88 CL$21,380.94 CL$21,791.19 CL$21,475.66 CL$689,203,299 CL$48,789,060,869
Apr-28 2024 CL$21,488.38 CL$20,662.11 CL$21,488.38 CL$21,093.90 CL$701,584,546 CL$48,983,944,087
Apr-27 2024 CL$21,085.33 CL$20,966.71 CL$21,689.71 CL$21,382.77 CL$679,264,090 CL$48,065,184,359
Apr-26 2024 CL$21,393.01 CL$21,025.44 CL$21,712.50 CL$21,712.50 CL$679,229,629 CL$48,766,551,318
Apr-25 2024 CL$21,791.23 CL$20,298.57 CL$23,342.38 CL$20,347.66 CL$827,648,347 CL$49,674,317,661
Apr-24 2024 CL$20,108.98 CL$19,813.91 CL$21,502.84 CL$19,813.91 CL$737,098,684 CL$45,839,526,863

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.