Market Cap MX$40.75T -0.08%
Volume 24h MX$2.11T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$359.68 MX$359.68 MX$365.35 MX$363.40 MX$13,298,152 MX$819,915,074
May-07 2024 MX$361.64 MX$360.03 MX$363.32 MX$363.32 MX$12,931,736 MX$824,389,751
May-06 2024 MX$363.32 MX$361.52 MX$369.45 MX$363.73 MX$18,365,321 MX$828,216,519
May-05 2024 MX$363.99 MX$363.11 MX$367.23 MX$363.36 MX$12,854,577 MX$829,757,179
May-04 2024 MX$363.72 MX$362.64 MX$365.10 MX$364.30 MX$12,658,431 MX$829,126,509
May-03 2024 MX$365.03 MX$362.54 MX$365.31 MX$364.25 MX$11,761,286 MX$832,123,704
May-02 2024 MX$363.41 MX$353.09 MX$364.65 MX$362.56 MX$11,897,553 MX$828,430,187
May-01 2024 MX$360.52 MX$360.43 MX$385.41 MX$385.41 MX$12,222,080 MX$821,830,775
Apr-30 2024 MX$389.25 MX$364.18 MX$389.25 MX$383.54 MX$12,279,695 MX$887,329,339
Apr-29 2024 MX$386.30 MX$385.90 MX$393.31 MX$387.61 MX$12,439,489 MX$880,597,910
Apr-28 2024 MX$387.84 MX$372.93 MX$387.84 MX$380.72 MX$12,662,959 MX$884,115,374
Apr-27 2024 MX$380.57 MX$378.43 MX$391.47 MX$385.93 MX$12,260,095 MX$867,532,601
Apr-26 2024 MX$386.12 MX$379.49 MX$391.89 MX$391.89 MX$12,259,473 MX$880,191,633
Apr-25 2024 MX$393.31 MX$366.37 MX$421.30 MX$367.25 MX$14,938,295 MX$896,575,985
Apr-24 2024 MX$362.94 MX$357.62 MX$388.10 MX$357.62 MX$13,303,957 MX$827,361,520

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89629 MXN.