Market Cap CHF2.13T -0.79%
Volume 24h CHF80.23B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 8 Seconds ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF2.2291 CHF2.1660 CHF2.2542 CHF2.2527 CHF3,164,211 CHF64,217,555
May-11 2024 CHF2.1499 CHF2.1499 CHF2.2590 CHF2.2590 CHF3,086,463 CHF61,934,562
May-10 2024 CHF2.2600 CHF2.1617 CHF2.2694 CHF2.2567 CHF3,047,363 CHF65,108,337
May-09 2024 CHF2.2558 CHF2.2290 CHF2.2826 CHF2.2826 CHF1,989,892 CHF64,984,739
May-08 2024 CHF2.2793 CHF2.2099 CHF2.3325 CHF2.3325 CHF2,240,182 CHF65,662,147
May-07 2024 CHF2.3375 CHF2.3330 CHF2.3460 CHF2.3450 CHF3,386,742 CHF67,338,083
May-06 2024 CHF2.3507 CHF2.3290 CHF2.3507 CHF2.3462 CHF2,779,452 CHF67,719,070
May-05 2024 CHF2.3522 CHF2.3257 CHF2.3527 CHF2.3419 CHF2,850,727 CHF67,764,113
May-04 2024 CHF2.3450 CHF2.3162 CHF2.3450 CHF2.3199 CHF1,677,386 CHF67,555,069
May-03 2024 CHF2.3221 CHF2.2774 CHF2.3221 CHF2.3037 CHF2,373,871 CHF66,896,783
May-02 2024 CHF2.3032 CHF2.2391 CHF2.3052 CHF2.2891 CHF2,157,925 CHF66,350,854
May-01 2024 CHF2.2861 CHF2.2733 CHF2.3187 CHF2.3036 CHF2,652,516 CHF65,860,185
Apr-30 2024 CHF2.2812 CHF2.2812 CHF2.3587 CHF2.3277 CHF1,538,014 CHF65,718,248
Apr-29 2024 CHF2.3319 CHF2.2834 CHF2.3525 CHF2.3381 CHF1,256,677 CHF67,177,166
Apr-28 2024 CHF2.3317 CHF2.2650 CHF2.3330 CHF2.2875 CHF1,232,707 CHF67,173,560

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.