Market Cap AR$2,100.44T 0.47%
Volume 24h AR$63.67T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$2,090.11 AR$2,090.11 AR$2,196.15 AR$2,196.15 AR$3,000,600,259 AR$60,211,603,710
May-10 2024 AR$2,197.22 AR$2,101.57 AR$2,206.32 AR$2,193.93 AR$2,962,588,437 AR$63,297,087,397
May-09 2024 AR$2,193.05 AR$2,167.06 AR$2,219.10 AR$2,219.10 AR$1,934,535,481 AR$63,176,927,902
May-08 2024 AR$2,215.91 AR$2,148.51 AR$2,267.63 AR$2,267.63 AR$2,177,862,275 AR$63,835,490,941
May-07 2024 AR$2,272.47 AR$2,268.14 AR$2,280.75 AR$2,279.83 AR$3,292,526,035 AR$65,464,804,089
May-06 2024 AR$2,285.33 AR$2,264.21 AR$2,285.33 AR$2,280.94 AR$2,702,130,327 AR$65,835,191,897
May-05 2024 AR$2,286.85 AR$2,261.05 AR$2,287.28 AR$2,276.84 AR$2,771,422,329 AR$65,878,981,999
May-04 2024 AR$2,279.79 AR$2,251.80 AR$2,279.79 AR$2,255.42 AR$1,630,722,536 AR$65,675,753,965
May-03 2024 AR$2,257.58 AR$2,214.09 AR$2,257.58 AR$2,239.65 AR$2,307,832,533 AR$65,035,780,947
May-02 2024 AR$2,239.15 AR$2,176.88 AR$2,241.08 AR$2,225.47 AR$2,097,894,011 AR$64,505,038,983
May-01 2024 AR$2,222.59 AR$2,210.11 AR$2,254.22 AR$2,239.61 AR$2,578,725,358 AR$64,028,019,126
Apr-30 2024 AR$2,217.80 AR$2,217.80 AR$2,293.09 AR$2,263.02 AR$1,495,227,971 AR$63,890,031,550
Apr-29 2024 AR$2,267.04 AR$2,219.92 AR$2,287.13 AR$2,273.06 AR$1,221,717,291 AR$65,308,363,963
Apr-28 2024 AR$2,266.92 AR$2,202.02 AR$2,268.17 AR$2,223.95 AR$1,198,414,456 AR$65,304,858,167
Apr-27 2024 AR$2,250.23 AR$2,090.94 AR$2,284.92 AR$2,284.92 AR$1,349,743,207 AR$64,824,269,101

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.