Market Cap CL$2,253.92T 2.31%
Volume 24h CL$121.55T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2,271.82 CL$2,207.52 CL$2,297.38 CL$2,295.86 CL$3,224,744,394 CL$65,446,080,545
May-11 2024 CL$2,191.05 CL$2,191.05 CL$2,302.21 CL$2,302.21 CL$3,145,508,746 CL$63,119,412,691
May-10 2024 CL$2,303.33 CL$2,203.07 CL$2,312.87 CL$2,299.89 CL$3,105,661,212 CL$66,353,904,154
May-09 2024 CL$2,298.96 CL$2,271.72 CL$2,326.27 CL$2,326.27 CL$2,027,960,324 CL$66,227,941,777
May-08 2024 CL$2,322.92 CL$2,252.27 CL$2,377.14 CL$2,377.14 CL$2,283,038,140 CL$66,918,308,910
May-07 2024 CL$2,382.21 CL$2,377.68 CL$2,390.89 CL$2,389.93 CL$3,451,532,542 CL$68,626,306,748
May-06 2024 CL$2,395.69 CL$2,373.55 CL$2,395.69 CL$2,391.09 CL$2,832,624,755 CL$69,014,581,756
May-05 2024 CL$2,397.28 CL$2,370.25 CL$2,397.74 CL$2,386.80 CL$2,905,263,088 CL$69,060,486,622
May-04 2024 CL$2,389.89 CL$2,360.55 CL$2,389.89 CL$2,364.34 CL$1,709,475,291 CL$68,847,444,062
May-03 2024 CL$2,366.60 CL$2,321.01 CL$2,366.60 CL$2,347.81 CL$2,419,285,073 CL$68,176,564,721
May-02 2024 CL$2,347.29 CL$2,282.01 CL$2,349.31 CL$2,332.94 CL$2,199,207,955 CL$67,620,191,547
May-01 2024 CL$2,329.93 CL$2,316.85 CL$2,363.09 CL$2,347.77 CL$2,703,260,170 CL$67,120,134,891
Apr-30 2024 CL$2,324.91 CL$2,324.91 CL$2,403.83 CL$2,372.31 CL$1,567,437,264 CL$66,975,483,458
Apr-29 2024 CL$2,376.52 CL$2,327.12 CL$2,397.58 CL$2,382.83 CL$1,280,717,887 CL$68,462,311,634
Apr-28 2024 CL$2,376.39 CL$2,308.36 CL$2,377.70 CL$2,331.36 CL$1,256,289,685 CL$68,458,636,532

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.