Market Cap MX$40.15T 0.93%
Volume 24h MX$1.14T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 21 Seconds ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$39.77 MX$39.77 MX$41.79 MX$41.79 MX$57,107,658 MX$1,145,951,933
May-10 2024 MX$41.81 MX$39.99 MX$41.99 MX$41.75 MX$56,384,214 MX$1,204,675,098
May-09 2024 MX$41.73 MX$41.24 MX$42.23 MX$42.23 MX$36,818,230 MX$1,202,388,214
May-08 2024 MX$42.17 MX$40.89 MX$43.15 MX$43.15 MX$41,449,244 MX$1,214,922,037
May-07 2024 MX$43.24 MX$43.16 MX$43.40 MX$43.38 MX$62,663,612 MX$1,245,931,251
May-06 2024 MX$43.49 MX$43.09 MX$43.49 MX$43.41 MX$51,427,155 MX$1,252,980,501
May-05 2024 MX$43.52 MX$43.03 MX$43.53 MX$43.33 MX$52,745,926 MX$1,253,813,918
May-04 2024 MX$43.38 MX$42.85 MX$43.38 MX$42.92 MX$31,036,038 MX$1,249,946,066
May-03 2024 MX$42.96 MX$42.13 MX$42.96 MX$42.62 MX$43,922,849 MX$1,237,766,050
May-02 2024 MX$42.61 MX$41.43 MX$42.65 MX$42.35 MX$39,927,282 MX$1,227,664,927
May-01 2024 MX$42.30 MX$42.06 MX$42.90 MX$42.62 MX$49,078,502 MX$1,218,586,248
Apr-30 2024 MX$42.20 MX$42.20 MX$43.64 MX$43.07 MX$28,457,295 MX$1,215,960,058
Apr-29 2024 MX$43.14 MX$42.24 MX$43.52 MX$43.26 MX$23,251,819 MX$1,242,953,871
Apr-28 2024 MX$43.14 MX$41.90 MX$43.16 MX$42.32 MX$22,808,317 MX$1,242,887,148
Apr-27 2024 MX$42.82 MX$39.79 MX$43.48 MX$43.48 MX$25,688,418 MX$1,233,740,540

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.