Market Cap Tk279.04T 0.01%
Volume 24h Tk8.34T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk277.58 Tk277.58 Tk291.66 Tk291.66 Tk398,501,555 Tk7,996,539,233
May-10 2024 Tk291.80 Tk279.10 Tk293.01 Tk291.37 Tk393,453,308 Tk8,406,313,925
May-09 2024 Tk291.25 Tk287.80 Tk294.71 Tk294.71 Tk256,920,393 Tk8,390,355,870
May-08 2024 Tk294.28 Tk285.33 Tk301.15 Tk301.15 Tk289,235,962 Tk8,477,817,835
May-07 2024 Tk301.80 Tk301.22 Tk302.90 Tk302.77 Tk437,271,423 Tk8,694,202,480
May-06 2024 Tk303.50 Tk300.70 Tk303.50 Tk302.92 Tk358,862,575 Tk8,743,392,677
May-05 2024 Tk303.71 Tk300.28 Tk303.76 Tk302.38 Tk368,065,058 Tk8,749,208,321
May-04 2024 Tk302.77 Tk299.05 Tk302.77 Tk299.53 Tk216,571,822 Tk8,722,218,159
May-03 2024 Tk299.82 Tk294.04 Tk299.82 Tk297.44 Tk306,496,958 Tk8,637,225,084
May-02 2024 Tk297.37 Tk289.10 Tk297.63 Tk295.55 Tk278,615,595 Tk8,566,738,688
May-01 2024 Tk295.17 Tk293.51 Tk299.37 Tk297.43 Tk342,473,497 Tk8,503,386,979
Apr-30 2024 Tk294.54 Tk294.54 Tk304.53 Tk300.54 Tk198,577,158 Tk8,485,061,225
Apr-29 2024 Tk301.07 Tk294.82 Tk303.74 Tk301.87 Tk162,252,949 Tk8,673,426,092
Apr-28 2024 Tk301.06 Tk292.44 Tk301.22 Tk295.35 Tk159,158,163 Tk8,672,960,497
Apr-27 2024 Tk298.84 Tk277.69 Tk303.45 Tk303.45 Tk179,255,722 Tk8,609,134,771

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.