Market Cap NZ$4.02T 0.85%
Volume 24h NZ$233.94B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$4.0847 NZ$3.9691 NZ$4.1307 NZ$4.1279 NZ$5,798,134 NZ$117,672,941
May-11 2024 NZ$3.9395 NZ$3.9395 NZ$4.1394 NZ$4.1394 NZ$5,655,667 NZ$113,489,560
May-10 2024 NZ$4.1414 NZ$3.9611 NZ$4.1585 NZ$4.1352 NZ$5,584,021 NZ$119,305,220
May-09 2024 NZ$4.1335 NZ$4.0845 NZ$4.1826 NZ$4.1826 NZ$3,646,300 NZ$119,078,738
May-08 2024 NZ$4.1766 NZ$4.0496 NZ$4.2741 NZ$4.2741 NZ$4,104,934 NZ$120,320,027
May-07 2024 NZ$4.2832 NZ$4.2751 NZ$4.2988 NZ$4.2971 NZ$6,205,902 NZ$123,391,031
May-06 2024 NZ$4.3074 NZ$4.2676 NZ$4.3074 NZ$4.2992 NZ$5,093,098 NZ$124,089,154
May-05 2024 NZ$4.3103 NZ$4.2617 NZ$4.3111 NZ$4.2915 NZ$5,223,702 NZ$124,171,692
May-04 2024 NZ$4.2970 NZ$4.2443 NZ$4.2970 NZ$4.2511 NZ$3,073,660 NZ$123,788,639
May-03 2024 NZ$4.2551 NZ$4.1732 NZ$4.2551 NZ$4.2213 NZ$4,349,907 NZ$122,582,388
May-02 2024 NZ$4.2204 NZ$4.1031 NZ$4.2241 NZ$4.1946 NZ$3,954,206 NZ$121,582,022
May-01 2024 NZ$4.1892 NZ$4.1657 NZ$4.2488 NZ$4.2213 NZ$4,860,498 NZ$120,682,913
Apr-30 2024 NZ$4.1802 NZ$4.1802 NZ$4.3221 NZ$4.2654 NZ$2,818,273 NZ$120,422,828
Apr-29 2024 NZ$4.2730 NZ$4.1842 NZ$4.3108 NZ$4.2843 NZ$2,302,748 NZ$123,096,165
Apr-28 2024 NZ$4.2727 NZ$4.1504 NZ$4.2751 NZ$4.1918 NZ$2,258,826 NZ$123,089,557

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.