Cap Mercado NZ$4.00T
-1.26%
Volumen 24h NZ$215.06B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$4.1866 | NZ$4.0593 | NZ$4.2843 | NZ$4.2843 | NZ$4,114,765 | NZ$120,608,184 |
May-07 2024 | NZ$4.2935 | NZ$4.2853 | NZ$4.3091 | NZ$4.3074 | NZ$6,220,765 | NZ$123,686,542 |
May-06 2024 | NZ$4.3178 | NZ$4.2779 | NZ$4.3178 | NZ$4.3095 | NZ$5,105,295 | NZ$124,386,338 |
May-05 2024 | NZ$4.3206 | NZ$4.2719 | NZ$4.3214 | NZ$4.3017 | NZ$5,236,213 | NZ$124,469,073 |
May-04 2024 | NZ$4.3073 | NZ$4.2544 | NZ$4.3073 | NZ$4.2613 | NZ$3,081,021 | NZ$124,085,103 |
May-03 2024 | NZ$4.2653 | NZ$4.1832 | NZ$4.2653 | NZ$4.2315 | NZ$4,360,325 | NZ$122,875,964 |
May-02 2024 | NZ$4.2305 | NZ$4.1129 | NZ$4.2342 | NZ$4.2047 | NZ$3,963,676 | NZ$121,873,201 |
May-01 2024 | NZ$4.1992 | NZ$4.1757 | NZ$4.2590 | NZ$4.2314 | NZ$4,872,139 | NZ$120,971,939 |
Apr-30 2024 | NZ$4.1902 | NZ$4.1902 | NZ$4.3324 | NZ$4.2756 | NZ$2,825,023 | NZ$120,711,231 |
Apr-29 2024 | NZ$4.2832 | NZ$4.1942 | NZ$4.3212 | NZ$4.2946 | NZ$2,308,263 | NZ$123,390,971 |
Apr-28 2024 | NZ$4.2830 | NZ$4.1604 | NZ$4.2853 | NZ$4.2018 | NZ$2,264,236 | NZ$123,384,347 |
Apr-27 2024 | NZ$4.2515 | NZ$3.9505 | NZ$4.3170 | NZ$4.3170 | NZ$2,550,150 | NZ$122,476,342 |
Apr-26 2024 | NZ$4.3164 | NZ$4.1974 | NZ$4.3712 | NZ$4.3707 | NZ$2,001,465 | NZ$124,346,673 |
Apr-25 2024 | NZ$4.3799 | NZ$4.2876 | NZ$4.3855 | NZ$4.3484 | NZ$2,291,969 | NZ$126,176,660 |
Apr-24 2024 | NZ$4.3619 | NZ$4.1890 | NZ$4.4067 | NZ$4.2829 | NZ$2,219,716 | NZ$125,659,021 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.