Cap Mercado ₩3,318.38T
0.56%
Volumen 24h ₩178.77T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩3,435.07 | ₩3,330.59 | ₩3,515.24 | ₩3,515.24 | ₩3,376,086,216 | ₩98,956,726,278 |
May-07 2024 | ₩3,522.75 | ₩3,516.04 | ₩3,535.58 | ₩3,534.16 | ₩5,104,019,610 | ₩101,482,460,674 |
May-06 2024 | ₩3,542.68 | ₩3,509.94 | ₩3,542.68 | ₩3,535.87 | ₩4,188,797,911 | ₩102,056,629,752 |
May-05 2024 | ₩3,545.03 | ₩3,505.05 | ₩3,545.70 | ₩3,529.53 | ₩4,296,213,232 | ₩102,124,512,448 |
May-04 2024 | ₩3,534.10 | ₩3,490.71 | ₩3,534.10 | ₩3,496.32 | ₩2,527,919,207 | ₩101,809,471,697 |
May-03 2024 | ₩3,499.66 | ₩3,432.24 | ₩3,499.66 | ₩3,471.87 | ₩3,577,563,968 | ₩100,817,396,069 |
May-02 2024 | ₩3,471.10 | ₩3,374.57 | ₩3,474.09 | ₩3,449.88 | ₩3,252,120,731 | ₩99,994,648,622 |
May-01 2024 | ₩3,445.43 | ₩3,426.08 | ₩3,494.46 | ₩3,471.81 | ₩3,997,497,562 | ₩99,255,180,298 |
Apr-30 2024 | ₩3,438.00 | ₩3,438.00 | ₩3,554.71 | ₩3,508.10 | ₩2,317,877,765 | ₩99,041,274,232 |
Apr-29 2024 | ₩3,514.33 | ₩3,441.28 | ₩3,545.47 | ₩3,523.66 | ₩1,893,886,015 | ₩101,239,949,769 |
Apr-28 2024 | ₩3,514.14 | ₩3,413.53 | ₩3,516.08 | ₩3,447.54 | ₩1,857,762,345 | ₩101,234,515,143 |
Apr-27 2024 | ₩3,488.28 | ₩3,241.34 | ₩3,542.05 | ₩3,542.05 | ₩2,092,349,681 | ₩100,489,513,890 |
Apr-26 2024 | ₩3,541.55 | ₩3,443.93 | ₩3,586.53 | ₩3,586.09 | ₩1,642,163,813 | ₩102,024,085,034 |
Apr-25 2024 | ₩3,593.67 | ₩3,517.90 | ₩3,598.23 | ₩3,567.82 | ₩1,880,516,922 | ₩103,525,554,889 |
Apr-24 2024 | ₩3,578.92 | ₩3,437.02 | ₩3,615.61 | ₩3,514.08 | ₩1,821,234,453 | ₩103,100,841,521 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7819 KRW.