Cap Mercado R44.68T
-1.22%
Volumen 24h R2.41T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R46.69 | R45.27 | R47.78 | R47.78 | R45,896,880 | R1,345,287,014 |
May-07 2024 | R47.89 | R47.79 | R48.06 | R48.04 | R69,387,616 | R1,379,623,616 |
May-06 2024 | R48.16 | R47.71 | R48.16 | R48.06 | R56,945,451 | R1,387,429,272 |
May-05 2024 | R48.19 | R47.65 | R48.20 | R47.98 | R58,405,730 | R1,388,352,117 |
May-04 2024 | R48.04 | R47.45 | R48.04 | R47.53 | R34,366,303 | R1,384,069,233 |
May-03 2024 | R47.57 | R46.66 | R47.57 | R47.19 | R48,635,909 | R1,370,582,262 |
May-02 2024 | R47.18 | R45.87 | R47.22 | R46.90 | R44,211,606 | R1,359,397,257 |
May-01 2024 | R46.83 | R46.57 | R47.50 | R47.19 | R54,344,780 | R1,349,344,407 |
Apr-30 2024 | R46.73 | R46.73 | R48.32 | R47.69 | R31,510,853 | R1,346,436,418 |
Apr-29 2024 | R47.77 | R46.78 | R48.19 | R47.90 | R25,746,812 | R1,376,326,753 |
Apr-28 2024 | R47.77 | R46.40 | R47.80 | R46.86 | R25,255,722 | R1,376,252,871 |
Apr-27 2024 | R47.42 | R44.06 | R48.15 | R48.15 | R28,444,866 | R1,366,124,802 |
Apr-26 2024 | R48.14 | R46.81 | R48.75 | R48.75 | R22,324,725 | R1,386,986,837 |
Apr-25 2024 | R48.85 | R47.82 | R48.91 | R48.50 | R25,565,064 | R1,407,398,869 |
Apr-24 2024 | R48.65 | R46.72 | R49.15 | R47.77 | R24,759,136 | R1,401,625,018 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58099 ZAR.