Cap Mercado RM11.37T
-1.14%
Volumen 24h RM602.35B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM11.91 | RM11.55 | RM12.19 | RM12.19 | RM11,711,973 | RM343,290,555 |
May-07 2024 | RM12.22 | RM12.19 | RM12.26 | RM12.26 | RM17,706,343 | RM352,052,575 |
May-06 2024 | RM12.28 | RM12.17 | RM12.28 | RM12.26 | RM14,531,349 | RM354,044,424 |
May-05 2024 | RM12.29 | RM12.15 | RM12.30 | RM12.24 | RM14,903,984 | RM354,279,915 |
May-04 2024 | RM12.26 | RM12.10 | RM12.26 | RM12.12 | RM8,769,599 | RM353,187,008 |
May-03 2024 | RM12.14 | RM11.90 | RM12.14 | RM12.04 | RM12,410,919 | RM349,745,401 |
May-02 2024 | RM12.04 | RM11.70 | RM12.05 | RM11.96 | RM11,281,925 | RM346,891,210 |
May-01 2024 | RM11.95 | RM11.88 | RM12.12 | RM12.04 | RM13,867,710 | RM344,325,922 |
Apr-30 2024 | RM11.92 | RM11.92 | RM12.33 | RM12.16 | RM8,040,945 | RM343,583,861 |
Apr-29 2024 | RM12.19 | RM11.93 | RM12.29 | RM12.22 | RM6,570,076 | RM351,211,281 |
Apr-28 2024 | RM12.19 | RM11.84 | RM12.19 | RM11.95 | RM6,444,759 | RM351,192,428 |
Apr-27 2024 | RM12.10 | RM11.24 | RM12.28 | RM12.28 | RM7,258,566 | RM348,607,946 |
Apr-26 2024 | RM12.28 | RM11.94 | RM12.44 | RM12.44 | RM5,696,827 | RM353,931,523 |
Apr-25 2024 | RM12.46 | RM12.20 | RM12.48 | RM12.37 | RM6,523,697 | RM359,140,268 |
Apr-24 2024 | RM12.41 | RM11.92 | RM12.54 | RM12.19 | RM6,318,040 | RM357,666,896 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.