Cap Mercado CL$2,245.53T
-0.66%
Volumen 24h CL$119.68T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$2,353.41 | CL$2,281.83 | CL$2,408.34 | CL$2,408.34 | CL$2,313,000,437 | CL$67,796,536,146 |
May-07 2024 | CL$2,413.48 | CL$2,408.88 | CL$2,422.27 | CL$2,421.29 | CL$3,496,830,008 | CL$69,526,949,527 |
May-06 2024 | CL$2,427.13 | CL$2,404.70 | CL$2,427.13 | CL$2,422.47 | CL$2,869,799,756 | CL$69,920,320,206 |
May-05 2024 | CL$2,428.75 | CL$2,401.35 | CL$2,429.20 | CL$2,418.12 | CL$2,943,391,385 | CL$69,966,827,521 |
May-04 2024 | CL$2,421.25 | CL$2,391.53 | CL$2,421.25 | CL$2,395.37 | CL$1,731,910,223 | CL$69,750,989,018 |
May-03 2024 | CL$2,397.66 | CL$2,351.47 | CL$2,397.66 | CL$2,378.62 | CL$2,451,035,458 | CL$69,071,305,143 |
May-02 2024 | CL$2,378.09 | CL$2,311.96 | CL$2,380.14 | CL$2,363.56 | CL$2,228,070,076 | CL$68,507,630,200 |
May-01 2024 | CL$2,360.51 | CL$2,347.25 | CL$2,394.10 | CL$2,378.58 | CL$2,738,737,407 | CL$68,001,010,864 |
Apr-30 2024 | CL$2,355.42 | CL$2,355.42 | CL$2,435.38 | CL$2,403.44 | CL$1,588,008,108 | CL$67,854,461,045 |
Apr-29 2024 | CL$2,407.71 | CL$2,357.66 | CL$2,429.05 | CL$2,414.11 | CL$1,297,525,863 | CL$69,360,802,161 |
Apr-28 2024 | CL$2,407.58 | CL$2,338.65 | CL$2,408.91 | CL$2,361.95 | CL$1,272,777,068 | CL$69,357,078,828 |
Apr-27 2024 | CL$2,389.86 | CL$2,220.68 | CL$2,426.71 | CL$2,426.71 | CL$1,433,495,894 | CL$68,846,668,811 |
Apr-26 2024 | CL$2,426.36 | CL$2,359.48 | CL$2,457.18 | CL$2,456.88 | CL$1,125,067,719 | CL$69,898,023,398 |
Apr-25 2024 | CL$2,462.07 | CL$2,410.16 | CL$2,465.19 | CL$2,444.36 | CL$1,288,366,524 | CL$70,926,699,862 |
Apr-24 2024 | CL$2,451.97 | CL$2,354.75 | CL$2,477.10 | CL$2,407.54 | CL$1,247,751,336 | CL$70,635,723,227 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.4 CLP.