Cap Mercado Rp38,605.51T
-0.79%
Volumen 24h Rp2,042.45T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp40,379.83 | Rp39,151.60 | Rp41,322.28 | Rp41,322.28 | Rp39,686,413,412 | Rp1,163,251,557,533 |
May-07 2024 | Rp41,410.47 | Rp41,331.67 | Rp41,561.33 | Rp41,544.60 | Rp59,998,536,577 | Rp1,192,941,954,350 |
May-06 2024 | Rp41,644.76 | Rp41,259.93 | Rp41,644.76 | Rp41,564.77 | Rp49,239,964,552 | Rp1,199,691,400,283 |
May-05 2024 | Rp41,672.46 | Rp41,202.47 | Rp41,680.29 | Rp41,490.18 | Rp50,502,648,189 | Rp1,200,489,371,826 |
May-04 2024 | Rp41,543.91 | Rp41,033.83 | Rp41,543.91 | Rp41,099.86 | Rp29,716,079,602 | Rp1,196,786,019,279 |
May-03 2024 | Rp41,139.09 | Rp40,346.61 | Rp41,139.09 | Rp40,812.38 | Rp42,054,815,422 | Rp1,185,124,017,490 |
May-02 2024 | Rp40,803.36 | Rp39,668.69 | Rp40,838.51 | Rp40,553.96 | Rp38,229,180,040 | Rp1,175,452,494,535 |
May-01 2024 | Rp40,501.62 | Rp40,274.20 | Rp41,077.99 | Rp40,811.66 | Rp46,991,199,487 | Rp1,166,759,930,509 |
Apr-30 2024 | Rp40,414.33 | Rp40,414.33 | Rp41,786.21 | Rp41,238.27 | Rp27,247,010,102 | Rp1,164,245,431,760 |
Apr-29 2024 | Rp41,311.51 | Rp40,452.84 | Rp41,677.62 | Rp41,421.27 | Rp22,262,921,786 | Rp1,190,091,201,307 |
Apr-28 2024 | Rp41,309.30 | Rp40,126.65 | Rp41,332.09 | Rp40,526.40 | Rp21,838,282,475 | Rp1,190,027,316,437 |
Apr-27 2024 | Rp41,005.29 | Rp38,102.51 | Rp41,637.45 | Rp41,637.45 | Rp24,595,892,735 | Rp1,181,269,711,973 |
Apr-26 2024 | Rp41,631.48 | Rp40,484.02 | Rp42,160.30 | Rp42,155.11 | Rp19,303,888,523 | Rp1,199,308,832,112 |
Apr-25 2024 | Rp42,244.17 | Rp41,353.54 | Rp42,297.77 | Rp41,940.36 | Rp22,105,766,037 | Rp1,216,958,841,500 |
Apr-24 2024 | Rp42,070.86 | Rp40,402.81 | Rp42,502.10 | Rp41,308.65 | Rp21,408,891,475 | Rp1,211,966,270,441 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.73173 IDR.