Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$1.03T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$19.63 | HK$19.04 | HK$20.09 | HK$20.09 | HK$19,300,586 | HK$565,720,970 |
May-07 2024 | HK$20.13 | HK$20.10 | HK$20.21 | HK$20.20 | HK$29,178,925 | HK$580,160,220 |
May-06 2024 | HK$20.25 | HK$20.06 | HK$20.25 | HK$20.21 | HK$23,946,738 | HK$583,442,660 |
May-05 2024 | HK$20.26 | HK$20.03 | HK$20.27 | HK$20.17 | HK$24,560,816 | HK$583,830,735 |
May-04 2024 | HK$20.20 | HK$19.95 | HK$20.20 | HK$19.98 | HK$14,451,740 | HK$582,029,694 |
May-03 2024 | HK$20.00 | HK$19.62 | HK$20.00 | HK$19.84 | HK$20,452,404 | HK$576,358,144 |
May-02 2024 | HK$19.84 | HK$19.29 | HK$19.86 | HK$19.72 | HK$18,591,893 | HK$571,654,619 |
May-01 2024 | HK$19.69 | HK$19.58 | HK$19.97 | HK$19.84 | HK$22,853,102 | HK$567,427,188 |
Apr-30 2024 | HK$19.65 | HK$19.65 | HK$20.32 | HK$20.05 | HK$13,250,964 | HK$566,204,318 |
Apr-29 2024 | HK$20.09 | HK$19.67 | HK$20.26 | HK$20.14 | HK$10,827,066 | HK$578,773,821 |
Apr-28 2024 | HK$20.08 | HK$19.51 | HK$20.10 | HK$19.70 | HK$10,620,553 | HK$578,742,752 |
Apr-27 2024 | HK$19.94 | HK$18.53 | HK$20.24 | HK$20.24 | HK$11,961,654 | HK$574,483,690 |
Apr-26 2024 | HK$20.24 | HK$19.68 | HK$20.50 | HK$20.50 | HK$9,388,008 | HK$583,256,607 |
Apr-25 2024 | HK$20.54 | HK$20.11 | HK$20.57 | HK$20.39 | HK$10,750,637 | HK$591,840,288 |
Apr-24 2024 | HK$20.46 | HK$19.64 | HK$20.66 | HK$20.08 | HK$10,411,728 | HK$589,412,264 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.