Market Cap HK$18.62T 0.49%
Volume 24h HK$562.98B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 12 Seconds ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$18.52 HK$18.52 HK$19.46 HK$19.46 HK$26,595,777 HK$533,684,683
May-10 2024 HK$19.47 HK$18.62 HK$19.55 HK$19.44 HK$26,258,860 HK$561,032,824
May-09 2024 HK$19.43 HK$19.20 HK$19.66 HK$19.66 HK$17,146,727 HK$559,967,792
May-08 2024 HK$19.64 HK$19.04 HK$20.09 HK$20.09 HK$19,303,451 HK$565,804,956
May-07 2024 HK$20.14 HK$20.10 HK$20.21 HK$20.20 HK$29,183,257 HK$580,246,349
May-06 2024 HK$20.25 HK$20.06 HK$20.25 HK$20.21 HK$23,950,293 HK$583,529,276
May-05 2024 HK$20.26 HK$20.04 HK$20.27 HK$20.18 HK$24,564,462 HK$583,917,409
May-04 2024 HK$20.20 HK$19.95 HK$20.20 HK$19.99 HK$14,453,886 HK$582,116,101
May-03 2024 HK$20.01 HK$19.62 HK$20.01 HK$19.85 HK$20,455,440 HK$576,443,709
May-02 2024 HK$19.84 HK$19.29 HK$19.86 HK$19.72 HK$18,594,653 HK$571,739,485
May-01 2024 HK$19.69 HK$19.58 HK$19.98 HK$19.85 HK$22,856,495 HK$567,511,426
Apr-30 2024 HK$19.65 HK$19.65 HK$20.32 HK$20.05 HK$13,252,932 HK$566,288,376
Apr-29 2024 HK$20.09 HK$19.67 HK$20.27 HK$20.14 HK$10,828,674 HK$578,859,745
Apr-28 2024 HK$20.09 HK$19.51 HK$20.10 HK$19.71 HK$10,622,129 HK$578,828,671
Apr-27 2024 HK$19.94 HK$18.53 HK$20.25 HK$20.25 HK$11,963,429 HK$574,568,977

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.