Market Cap R44.43T 1.86%
Volume 24h R2.11T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R45.15 R43.87 R45.66 R45.63 R64,095,785 R1,300,821,838
May-11 2024 R43.54 R43.54 R45.75 R45.75 R62,520,879 R1,254,576,435
May-10 2024 R45.78 R43.78 R45.97 R45.71 R61,728,860 R1,318,865,956
May-09 2024 R45.69 R45.15 R46.23 R46.23 R40,308,221 R1,316,362,297
May-08 2024 R46.17 R44.76 R47.24 R47.24 R45,378,208 R1,330,084,199
May-07 2024 R47.34 R47.25 R47.52 R47.50 R68,603,480 R1,364,032,769
May-06 2024 R47.61 R47.17 R47.61 R47.52 R56,301,922 R1,371,750,215
May-05 2024 R47.64 R47.11 R47.65 R47.44 R57,745,699 R1,372,662,631
May-04 2024 R47.50 R46.91 R47.50 R46.99 R33,977,937 R1,368,428,147
May-03 2024 R47.03 R46.13 R47.03 R46.66 R48,086,285 R1,355,093,590
May-02 2024 R46.65 R45.35 R46.69 R46.37 R43,711,980 R1,344,034,984
May-01 2024 R46.31 R46.05 R46.96 R46.66 R53,730,641 R1,334,095,740
Apr-30 2024 R46.21 R46.21 R47.77 R47.15 R31,154,755 R1,331,220,613
Apr-29 2024 R47.23 R46.25 R47.65 R47.36 R25,455,853 R1,360,773,163
Apr-28 2024 R47.23 R45.88 R47.25 R46.33 R24,970,312 R1,360,700,116

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.