Market Cap CN¥17.22T 0.49%
Volume 24h CN¥520.61B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥17.13 CN¥17.13 CN¥18.00 CN¥18.00 CN¥24,594,164 CN¥493,519,274
May-10 2024 CN¥18.00 CN¥17.22 CN¥18.08 CN¥17.98 CN¥24,282,603 CN¥518,809,178
May-09 2024 CN¥17.97 CN¥17.76 CN¥18.18 CN¥18.18 CN¥15,856,255 CN¥517,824,301
May-08 2024 CN¥18.16 CN¥17.61 CN¥18.58 CN¥18.58 CN¥17,850,662 CN¥523,222,157
May-07 2024 CN¥18.62 CN¥18.59 CN¥18.69 CN¥18.68 CN¥26,986,909 CN¥536,576,683
May-06 2024 CN¥18.73 CN¥18.55 CN¥18.73 CN¥18.69 CN¥22,147,781 CN¥539,612,535
May-05 2024 CN¥18.74 CN¥18.53 CN¥18.74 CN¥18.66 CN¥22,715,727 CN¥539,971,457
May-04 2024 CN¥18.68 CN¥18.45 CN¥18.68 CN¥18.48 CN¥13,366,078 CN¥538,305,716
May-03 2024 CN¥18.50 CN¥18.14 CN¥18.50 CN¥18.35 CN¥18,915,953 CN¥533,060,232
May-02 2024 CN¥18.35 CN¥17.84 CN¥18.36 CN¥18.24 CN¥17,195,209 CN¥528,710,050
May-01 2024 CN¥18.21 CN¥18.11 CN¥18.47 CN¥18.35 CN¥21,136,302 CN¥524,800,198
Apr-30 2024 CN¥18.17 CN¥18.17 CN¥18.79 CN¥18.54 CN¥12,255,509 CN¥523,669,194
Apr-29 2024 CN¥18.58 CN¥18.19 CN¥18.74 CN¥18.63 CN¥10,013,702 CN¥535,294,435
Apr-28 2024 CN¥18.58 CN¥18.04 CN¥18.59 CN¥18.22 CN¥9,822,702 CN¥535,265,700
Apr-27 2024 CN¥18.44 CN¥17.13 CN¥18.72 CN¥18.72 CN¥11,063,055 CN¥531,326,593

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.