Market Cap ฿87.15T 0.69%
Volume 24h ฿2.53T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿86.62 ฿86.62 ฿91.01 ฿91.01 ฿124,359,987 ฿2,495,472,115
May-10 2024 ฿91.06 ฿87.09 ฿91.44 ฿90.92 ฿122,784,586 ฿2,623,350,099
May-09 2024 ฿90.89 ฿89.81 ฿91.97 ฿91.97 ฿80,176,894 ฿2,618,370,084
May-08 2024 ฿91.83 ฿89.04 ฿93.98 ฿93.98 ฿90,261,582 ฿2,645,664,253
May-07 2024 ฿94.18 ฿94.00 ฿94.52 ฿94.48 ฿136,458,862 ฿2,713,191,196
May-06 2024 ฿94.71 ฿93.84 ฿94.71 ฿94.53 ฿111,989,890 ฿2,728,541,933
May-05 2024 ฿94.77 ฿93.70 ฿94.79 ฿94.36 ฿114,861,700 ฿2,730,356,815
May-04 2024 ฿94.48 ฿93.32 ฿94.48 ฿93.47 ฿67,585,355 ฿2,721,934,022
May-03 2024 ฿93.56 ฿91.76 ฿93.56 ฿92.82 ฿95,648,204 ฿2,695,410,317
May-02 2024 ฿92.80 ฿90.22 ฿92.88 ฿92.23 ฿86,947,294 ฿2,673,413,697
May-01 2024 ฿92.11 ฿91.59 ฿93.42 ฿92.82 ฿106,875,367 ฿2,653,643,591
Apr-30 2024 ฿91.91 ฿91.91 ฿95.03 ฿93.79 ฿61,969,778 ฿2,647,924,691
Apr-29 2024 ฿93.95 ฿92.00 ฿94.79 ฿94.20 ฿50,634,118 ฿2,706,707,530
Apr-28 2024 ฿93.95 ฿91.26 ฿94.00 ฿92.17 ฿49,668,331 ฿2,706,562,232
Apr-27 2024 ฿93.26 ฿86.65 ฿94.69 ฿94.69 ฿55,940,157 ฿2,686,644,200

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54169 THB.