Market Cap AU$3.57T -0.99%
Volume 24h AU$136.09B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$3.7274 AU$3.6219 AU$3.7693 AU$3.7668 AU$5,290,909 AU$107,378,815
May-11 2024 AU$3.5949 AU$3.5949 AU$3.7772 AU$3.7772 AU$5,160,905 AU$103,561,401
May-10 2024 AU$3.7791 AU$3.6146 AU$3.7947 AU$3.7734 AU$5,095,526 AU$108,868,302
May-09 2024 AU$3.7719 AU$3.7272 AU$3.8167 AU$3.8167 AU$3,327,319 AU$108,661,632
May-08 2024 AU$3.8112 AU$3.6953 AU$3.9002 AU$3.9002 AU$3,745,831 AU$109,794,333
May-07 2024 AU$3.9085 AU$3.9011 AU$3.9227 AU$3.9212 AU$5,663,005 AU$112,596,682
May-06 2024 AU$3.9306 AU$3.8943 AU$3.9306 AU$3.9231 AU$4,647,549 AU$113,233,733
May-05 2024 AU$3.9332 AU$3.8889 AU$3.9340 AU$3.9160 AU$4,766,729 AU$113,309,051
May-04 2024 AU$3.9211 AU$3.8730 AU$3.9211 AU$3.8792 AU$2,804,773 AU$112,959,507
May-03 2024 AU$3.8829 AU$3.8081 AU$3.8829 AU$3.8521 AU$3,969,374 AU$111,858,781
May-02 2024 AU$3.8512 AU$3.7441 AU$3.8545 AU$3.8277 AU$3,608,289 AU$110,945,927
May-01 2024 AU$3.8227 AU$3.8013 AU$3.8771 AU$3.8520 AU$4,435,298 AU$110,125,473
Apr-30 2024 AU$3.8145 AU$3.8145 AU$3.9440 AU$3.8923 AU$2,571,729 AU$109,888,140
Apr-29 2024 AU$3.8992 AU$3.8181 AU$3.9337 AU$3.9095 AU$2,101,302 AU$112,327,612
Apr-28 2024 AU$3.8990 AU$3.7873 AU$3.9011 AU$3.8251 AU$2,061,222 AU$112,321,582

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.