Market Cap ¥379.12T 1.27%
Volume 24h ¥22.21T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2024 ¥383.94 ¥373.07 ¥388.26 ¥388.00 ¥544,988,327 ¥11,060,520,024
May-11 2024 ¥370.29 ¥370.29 ¥389.07 ¥389.07 ¥531,597,342 ¥10,667,308,449
May-10 2024 ¥389.26 ¥372.32 ¥390.88 ¥388.68 ¥524,863,028 ¥11,213,944,050
May-09 2024 ¥388.52 ¥383.92 ¥393.14 ¥393.14 ¥342,729,398 ¥11,192,656,154
May-08 2024 ¥392.57 ¥380.63 ¥401.74 ¥401.74 ¥385,838,065 ¥11,309,329,596
May-07 2024 ¥402.59 ¥401.83 ¥404.06 ¥403.90 ¥583,315,983 ¥11,597,984,686
May-06 2024 ¥404.87 ¥401.13 ¥404.87 ¥404.09 ¥478,719,315 ¥11,663,603,948
May-05 2024 ¥405.14 ¥400.57 ¥405.22 ¥403.37 ¥490,995,340 ¥11,671,361,964
May-04 2024 ¥403.89 ¥398.93 ¥403.89 ¥399.57 ¥288,904,783 ¥11,635,357,340
May-03 2024 ¥399.96 ¥392.25 ¥399.96 ¥396.78 ¥408,864,072 ¥11,521,977,374
May-02 2024 ¥396.69 ¥385.66 ¥397.03 ¥394.27 ¥371,670,594 ¥11,427,949,182
May-01 2024 ¥393.76 ¥391.55 ¥399.36 ¥396.77 ¥456,856,438 ¥11,343,438,595
Apr-30 2024 ¥392.91 ¥392.91 ¥406.25 ¥400.92 ¥264,900,069 ¥11,318,992,210
Apr-29 2024 ¥401.63 ¥393.28 ¥405.19 ¥402.70 ¥216,443,914 ¥11,570,269,180
Apr-28 2024 ¥401.61 ¥390.11 ¥401.83 ¥394.00 ¥212,315,499 ¥11,569,648,081

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2035 JPY.