Cap Mercado ¥373.14T
-1.1%
Volumen 24h ¥19.73T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥391.64 | ¥379.73 | ¥400.78 | ¥400.78 | ¥384,921,214 | ¥11,282,455,698 |
May-07 2024 | ¥401.64 | ¥400.87 | ¥403.10 | ¥402.94 | ¥581,929,873 | ¥11,570,424,869 |
May-06 2024 | ¥403.91 | ¥400.18 | ¥403.91 | ¥403.13 | ¥477,581,754 | ¥11,635,888,203 |
May-05 2024 | ¥404.18 | ¥399.62 | ¥404.26 | ¥402.41 | ¥489,828,608 | ¥11,643,627,783 |
May-04 2024 | ¥402.93 | ¥397.98 | ¥402.93 | ¥398.63 | ¥288,218,270 | ¥11,607,708,715 |
May-03 2024 | ¥399.01 | ¥391.32 | ¥399.01 | ¥395.84 | ¥407,892,505 | ¥11,494,598,169 |
May-02 2024 | ¥395.75 | ¥384.74 | ¥396.09 | ¥393.33 | ¥370,787,408 | ¥11,400,793,413 |
May-01 2024 | ¥392.82 | ¥390.62 | ¥398.41 | ¥395.83 | ¥455,770,829 | ¥11,316,483,645 |
Apr-30 2024 | ¥391.98 | ¥391.98 | ¥405.28 | ¥399.97 | ¥264,270,598 | ¥11,292,095,351 |
Apr-29 2024 | ¥400.68 | ¥392.35 | ¥404.23 | ¥401.74 | ¥215,929,587 | ¥11,542,775,222 |
Apr-28 2024 | ¥400.66 | ¥389.19 | ¥400.88 | ¥393.06 | ¥211,810,982 | ¥11,542,155,598 |
Apr-27 2024 | ¥397.71 | ¥369.55 | ¥403.84 | ¥403.84 | ¥238,557,231 | ¥11,457,214,999 |
Apr-26 2024 | ¥403.78 | ¥392.65 | ¥408.91 | ¥408.86 | ¥187,229,723 | ¥11,632,177,648 |
Apr-25 2024 | ¥409.72 | ¥401.09 | ¥410.24 | ¥406.78 | ¥214,405,323 | ¥11,803,366,285 |
Apr-24 2024 | ¥408.04 | ¥391.86 | ¥412.23 | ¥400.65 | ¥207,646,289 | ¥11,754,943,000 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83232 JPY.