Cap Mercado Tk263.33T
-0.66%
Volumen 24h Tk14.03T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk275.98 | Tk267.59 | Tk282.42 | Tk282.42 | Tk271,245,393 | Tk7,950,494,871 |
May-07 2024 | Tk283.02 | Tk282.49 | Tk284.05 | Tk283.94 | Tk410,073,001 | Tk8,153,420,322 |
May-06 2024 | Tk284.63 | Tk281.99 | Tk284.63 | Tk284.08 | Tk336,541,209 | Tk8,199,550,873 |
May-05 2024 | Tk284.81 | Tk281.60 | Tk284.87 | Tk283.57 | Tk345,171,294 | Tk8,205,004,782 |
May-04 2024 | Tk283.94 | Tk280.45 | Tk283.94 | Tk280.90 | Tk203,100,986 | Tk8,179,693,417 |
May-03 2024 | Tk281.17 | Tk275.75 | Tk281.17 | Tk278.94 | Tk287,432,750 | Tk8,099,986,938 |
May-02 2024 | Tk278.87 | Tk271.12 | Tk279.11 | Tk277.17 | Tk261,285,616 | Tk8,033,884,819 |
May-01 2024 | Tk276.81 | Tk275.26 | Tk280.75 | Tk278.93 | Tk321,171,537 | Tk7,974,473,606 |
Apr-30 2024 | Tk276.22 | Tk276.22 | Tk285.59 | Tk281.85 | Tk186,225,596 | Tk7,957,287,719 |
Apr-29 2024 | Tk282.35 | Tk276.48 | Tk284.85 | Tk283.10 | Tk152,160,764 | Tk8,133,936,233 |
Apr-28 2024 | Tk282.33 | Tk274.25 | Tk282.49 | Tk276.98 | Tk149,258,474 | Tk8,133,499,598 |
Apr-27 2024 | Tk280.25 | Tk260.41 | Tk284.58 | Tk284.58 | Tk168,105,959 | Tk8,073,643,852 |
Apr-26 2024 | Tk284.53 | Tk276.69 | Tk288.15 | Tk288.11 | Tk131,936,610 | Tk8,196,936,128 |
Apr-25 2024 | Tk288.72 | Tk282.63 | Tk289.09 | Tk286.65 | Tk151,086,649 | Tk8,317,568,942 |
Apr-24 2024 | Tk287.54 | Tk276.14 | Tk290.48 | Tk282.33 | Tk146,323,709 | Tk8,283,446,133 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.