Cap Mercado AR$2,134.91T
0.45%
Volumen 24h AR$116.90T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$2,217.94 | AR$2,150.48 | AR$2,269.71 | AR$2,269.71 | AR$2,179,862,117 | AR$63,894,108,446 |
May-07 2024 | AR$2,274.55 | AR$2,270.23 | AR$2,282.84 | AR$2,281.92 | AR$3,295,549,426 | AR$65,524,917,725 |
May-06 2024 | AR$2,287.42 | AR$2,266.29 | AR$2,287.42 | AR$2,283.03 | AR$2,704,611,582 | AR$65,895,645,645 |
May-05 2024 | AR$2,288.95 | AR$2,263.13 | AR$2,289.38 | AR$2,278.93 | AR$2,773,967,212 | AR$65,939,475,958 |
May-04 2024 | AR$2,281.88 | AR$2,253.87 | AR$2,281.88 | AR$2,257.49 | AR$1,632,219,962 | AR$65,736,061,307 |
May-03 2024 | AR$2,259.65 | AR$2,216.12 | AR$2,259.65 | AR$2,241.70 | AR$2,309,951,721 | AR$65,095,500,629 |
May-02 2024 | AR$2,241.21 | AR$2,178.88 | AR$2,243.14 | AR$2,227.51 | AR$2,099,820,421 | AR$64,564,271,307 |
May-01 2024 | AR$2,224.63 | AR$2,212.14 | AR$2,256.29 | AR$2,241.66 | AR$2,581,093,295 | AR$64,086,813,422 |
Apr-30 2024 | AR$2,219.84 | AR$2,219.84 | AR$2,295.19 | AR$2,265.10 | AR$1,496,600,978 | AR$63,948,699,138 |
Apr-29 2024 | AR$2,269.12 | AR$2,221.96 | AR$2,289.23 | AR$2,275.15 | AR$1,222,839,144 | AR$65,368,333,946 |
Apr-28 2024 | AR$2,269.00 | AR$2,204.04 | AR$2,270.25 | AR$2,226.00 | AR$1,199,514,911 | AR$65,364,824,932 |
Apr-27 2024 | AR$2,252.30 | AR$2,092.86 | AR$2,287.02 | AR$2,287.02 | AR$1,350,982,621 | AR$64,883,794,560 |
Apr-26 2024 | AR$2,286.69 | AR$2,223.67 | AR$2,315.74 | AR$2,315.46 | AR$1,060,307,840 | AR$65,874,632,260 |
Apr-25 2024 | AR$2,320.35 | AR$2,271.43 | AR$2,323.29 | AR$2,303.66 | AR$1,214,207,025 | AR$66,844,097,211 |
Apr-24 2024 | AR$2,310.83 | AR$2,219.21 | AR$2,334.52 | AR$2,268.96 | AR$1,175,929,682 | AR$66,569,869,444 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.