Cap Mercado Bs.87.85T
-0.74%
Volumen 24h Bs.4.74T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.94.17 | Bs.93.99 | Bs.94.51 | Bs.94.47 | Bs.136,441,721 | Bs.2,712,850,393 |
May-06 2024 | Bs.94.70 | Bs.93.82 | Bs.94.70 | Bs.94.52 | Bs.111,975,823 | Bs.2,728,199,201 |
May-05 2024 | Bs.94.76 | Bs.93.69 | Bs.94.78 | Bs.94.35 | Bs.114,847,272 | Bs.2,730,013,855 |
May-04 2024 | Bs.94.47 | Bs.93.31 | Bs.94.47 | Bs.93.46 | Bs.67,576,866 | Bs.2,721,592,120 |
May-03 2024 | Bs.93.55 | Bs.91.75 | Bs.93.55 | Bs.92.81 | Bs.95,636,189 | Bs.2,695,071,746 |
May-02 2024 | Bs.92.79 | Bs.90.20 | Bs.92.87 | Bs.92.22 | Bs.86,936,372 | Bs.2,673,077,889 |
May-01 2024 | Bs.92.10 | Bs.91.58 | Bs.93.41 | Bs.92.80 | Bs.106,861,942 | Bs.2,653,310,267 |
Apr-30 2024 | Bs.91.90 | Bs.91.90 | Bs.95.02 | Bs.93.77 | Bs.61,961,994 | Bs.2,647,592,085 |
Apr-29 2024 | Bs.93.94 | Bs.91.99 | Bs.94.77 | Bs.94.19 | Bs.50,627,758 | Bs.2,706,367,540 |
Apr-28 2024 | Bs.93.94 | Bs.91.25 | Bs.93.99 | Bs.92.16 | Bs.49,662,092 | Bs.2,706,222,261 |
Apr-27 2024 | Bs.93.24 | Bs.86.64 | Bs.94.68 | Bs.94.68 | Bs.55,933,130 | Bs.2,686,306,731 |
Apr-26 2024 | Bs.94.67 | Bs.92.06 | Bs.95.87 | Bs.95.86 | Bs.43,898,667 | Bs.2,727,329,208 |
Apr-25 2024 | Bs.96.06 | Bs.94.04 | Bs.96.18 | Bs.95.37 | Bs.50,270,372 | Bs.2,767,466,815 |
Apr-24 2024 | Bs.95.67 | Bs.91.87 | Bs.96.65 | Bs.93.93 | Bs.48,685,621 | Bs.2,756,113,288 |
Apr-23 2024 | Bs.93.99 | Bs.89.05 | Bs.93.99 | Bs.89.05 | Bs.46,683,074 | Bs.2,707,771,780 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 419 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.