Market Cap Bs.88.67T 1.66%
Volume 24h Bs.4.44T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.89.84 Bs.87.29 Bs.90.85 Bs.90.79 Bs.127,524,132 Bs.2,588,098,029
May-11 2024 Bs.86.64 Bs.86.64 Bs.91.04 Bs.91.04 Bs.124,390,719 Bs.2,496,088,783
May-10 2024 Bs.91.08 Bs.87.12 Bs.91.46 Bs.90.95 Bs.122,814,928 Bs.2,623,998,368
May-09 2024 Bs.90.91 Bs.89.83 Bs.91.99 Bs.91.99 Bs.80,196,707 Bs.2,619,017,123
May-08 2024 Bs.91.86 Bs.89.06 Bs.94.00 Bs.94.00 Bs.90,283,887 Bs.2,646,318,037
May-07 2024 Bs.94.20 Bs.94.02 Bs.94.54 Bs.94.51 Bs.136,492,583 Bs.2,713,861,667
May-06 2024 Bs.94.73 Bs.93.86 Bs.94.73 Bs.94.55 Bs.112,017,564 Bs.2,729,216,196
May-05 2024 Bs.94.80 Bs.93.73 Bs.94.81 Bs.94.38 Bs.114,890,084 Bs.2,731,031,527
May-04 2024 Bs.94.50 Bs.93.34 Bs.94.50 Bs.93.49 Bs.67,602,056 Bs.2,722,606,652
May-03 2024 Bs.93.58 Bs.91.78 Bs.93.58 Bs.92.84 Bs.95,671,840 Bs.2,696,076,393
May-02 2024 Bs.92.82 Bs.90.24 Bs.92.90 Bs.92.25 Bs.86,968,780 Bs.2,674,074,337
May-01 2024 Bs.92.13 Bs.91.62 Bs.93.44 Bs.92.84 Bs.106,901,777 Bs.2,654,299,346
Apr-30 2024 Bs.91.93 Bs.91.93 Bs.95.06 Bs.93.81 Bs.61,985,092 Bs.2,648,579,033
Apr-29 2024 Bs.93.98 Bs.92.02 Bs.94.81 Bs.94.23 Bs.50,646,630 Bs.2,707,376,398
Apr-28 2024 Bs.93.97 Bs.91.28 Bs.94.02 Bs.92.19 Bs.49,680,605 Bs.2,707,231,064

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.