Market Cap RM11.30T 0.15%
Volume 24h RM448.26B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM11.66 RM11.33 RM11.79 RM11.78 RM16,558,621 RM336,056,670
May-11 2024 RM11.25 RM11.25 RM11.82 RM11.82 RM16,151,757 RM324,109,549
May-10 2024 RM11.82 RM11.31 RM11.87 RM11.80 RM15,947,145 RM340,718,220
May-09 2024 RM11.80 RM11.66 RM11.94 RM11.94 RM10,413,299 RM340,071,420
May-08 2024 RM11.92 RM11.56 RM12.20 RM12.20 RM11,723,089 RM343,616,361
May-07 2024 RM12.23 RM12.20 RM12.27 RM12.27 RM17,723,147 RM352,386,696
May-06 2024 RM12.30 RM12.18 RM12.30 RM12.27 RM14,545,141 RM354,380,435
May-05 2024 RM12.30 RM12.17 RM12.31 RM12.25 RM14,918,128 RM354,616,151
May-04 2024 RM12.27 RM12.12 RM12.27 RM12.14 RM8,777,922 RM353,522,206
May-03 2024 RM12.15 RM11.91 RM12.15 RM12.05 RM12,422,698 RM350,077,333
May-02 2024 RM12.05 RM11.71 RM12.06 RM11.97 RM11,292,632 RM347,220,432
May-01 2024 RM11.96 RM11.89 RM12.13 RM12.05 RM13,880,871 RM344,652,710
Apr-30 2024 RM11.93 RM11.93 RM12.34 RM12.18 RM8,048,576 RM343,909,945
Apr-29 2024 RM12.20 RM11.94 RM12.31 RM12.23 RM6,576,311 RM351,544,604
Apr-28 2024 RM12.20 RM11.85 RM12.20 RM11.97 RM6,450,876 RM351,525,733

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.