Market Cap zł9.52T 0.09%
Volume 24h zł284.66B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł9.463 zł9.463 zł9.943 zł9.943 zł13,586,058 zł272,624,890
May-10 2024 zł9.948 zł9.515 zł9.989 zł9.933 zł13,413,948 zł286,595,281
May-09 2024 zł9.929 zł9.812 zł10.04 zł10.04 zł8,759,151 zł286,051,226
May-08 2024 zł10.03 zł9.727 zł10.26 zł10.26 zł9,860,881 zł289,033,054
May-07 2024 zł10.28 zł10.26 zł10.32 zł10.32 zł14,907,833 zł296,410,226
May-06 2024 zł10.34 zł10.25 zł10.34 zł10.32 zł12,234,651 zł298,087,260
May-05 2024 zł10.35 zł10.23 zł10.35 zł10.30 zł12,548,390 zł298,285,532
May-04 2024 zł10.32 zł10.19 zł10.32 zł10.21 zł7,383,553 zł297,365,360
May-03 2024 zł10.22 zł10.02 zł10.22 zł10.14 zł10,449,358 zł294,467,703
May-02 2024 zł10.13 zł9.856 zł10.14 zł10.07 zł9,498,802 zł292,064,620
May-01 2024 zł10.06 zł10.00 zł10.20 zł10.14 zł11,675,901 zł289,904,779
Apr-30 2024 zł10.04 zł10.04 zł10.38 zł10.24 zł6,770,063 zł289,280,002
Apr-29 2024 zł10.26 zł10.05 zł10.35 zł10.29 zł5,531,667 zł295,701,899
Apr-28 2024 zł10.26 zł9.970 zł10.26 zł10.06 zł5,426,157 zł295,686,026
Apr-27 2024 zł10.18 zł9.467 zł10.34 zł10.34 zł6,111,340 zł293,510,024

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.