Market Cap Rp38,918.35T 2.02%
Volume 24h Rp1,796.07T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp39,539.10 Rp38,419.96 Rp39,983.91 Rp39,957.45 Rp56,123,860,686 Rp1,139,031,891,629
May-11 2024 Rp38,133.45 Rp38,133.45 Rp40,068.07 Rp40,068.07 Rp54,744,833,412 Rp1,098,538,269,016
May-10 2024 Rp40,087.56 Rp38,342.51 Rp40,253.52 Rp40,027.59 Rp54,051,321,884 Rp1,154,831,768,935
May-09 2024 Rp40,011.46 Rp39,537.36 Rp40,486.83 Rp40,486.83 Rp35,294,878,854 Rp1,152,639,503,744
May-08 2024 Rp40,428.54 Rp39,198.82 Rp41,372.13 Rp41,372.13 Rp39,734,285,531 Rp1,164,654,740,935
May-07 2024 Rp41,460.42 Rp41,381.52 Rp41,611.47 Rp41,594.71 Rp60,070,910,390 Rp1,194,380,952,080
May-06 2024 Rp41,695.00 Rp41,309.70 Rp41,695.00 Rp41,614.91 Rp49,299,360,734 Rp1,201,138,539,597
May-05 2024 Rp41,722.73 Rp41,252.17 Rp41,730.57 Rp41,540.23 Rp50,563,567,495 Rp1,201,937,473,701
May-04 2024 Rp41,594.02 Rp41,083.33 Rp41,594.02 Rp41,149.44 Rp29,751,924,910 Rp1,198,229,653,949
May-03 2024 Rp41,188.71 Rp40,395.28 Rp41,188.71 Rp40,861.61 Rp42,105,544,448 Rp1,186,553,584,759
May-02 2024 Rp40,852.58 Rp39,716.54 Rp40,887.78 Rp40,602.88 Rp38,275,294,357 Rp1,176,870,395,435
May-01 2024 Rp40,550.47 Rp40,322.78 Rp41,127.54 Rp40,860.89 Rp47,047,883,074 Rp1,168,167,345,920
Apr-30 2024 Rp40,463.08 Rp40,463.08 Rp41,836.62 Rp41,288.01 Rp27,279,877,070 Rp1,165,649,814,033
Apr-29 2024 Rp41,361.35 Rp40,501.64 Rp41,727.90 Rp41,471.23 Rp22,289,776,650 Rp1,191,526,760,289
Apr-28 2024 Rp41,359.12 Rp40,175.05 Rp41,381.95 Rp40,575.28 Rp21,864,625,114 Rp1,191,462,798,357

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.11238 IDR.