Market Cap CA$3.30T 1.45%
Volume 24h CA$136.68B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$3.3614 CA$3.2663 CA$3.3993 CA$3.3970 CA$4,771,472 CA$96,836,861
May-11 2024 CA$3.2419 CA$3.2419 CA$3.4064 CA$3.4064 CA$4,654,231 CA$93,394,222
May-10 2024 CA$3.4081 CA$3.2597 CA$3.4222 CA$3.4030 CA$4,595,271 CA$98,180,116
May-09 2024 CA$3.4016 CA$3.3613 CA$3.4420 CA$3.4420 CA$3,000,658 CA$97,993,737
May-08 2024 CA$3.4371 CA$3.3325 CA$3.5173 CA$3.5173 CA$3,378,082 CA$99,015,234
May-07 2024 CA$3.5248 CA$3.5181 CA$3.5376 CA$3.5362 CA$5,107,037 CA$101,542,461
May-06 2024 CA$3.5447 CA$3.5120 CA$3.5447 CA$3.5379 CA$4,191,275 CA$102,116,970
May-05 2024 CA$3.5471 CA$3.5071 CA$3.5478 CA$3.5316 CA$4,298,753 CA$102,184,893
May-04 2024 CA$3.5361 CA$3.4927 CA$3.5361 CA$3.4983 CA$2,529,414 CA$101,869,666
May-03 2024 CA$3.5017 CA$3.4342 CA$3.5017 CA$3.4739 CA$3,579,679 CA$100,877,004
May-02 2024 CA$3.4731 CA$3.3765 CA$3.4761 CA$3.4519 CA$3,254,044 CA$100,053,770
May-01 2024 CA$3.4474 CA$3.4281 CA$3.4965 CA$3.4738 CA$3,999,861 CA$99,313,864
Apr-30 2024 CA$3.4400 CA$3.4400 CA$3.5568 CA$3.5101 CA$2,319,248 CA$99,099,832
Apr-29 2024 CA$3.5164 CA$3.4433 CA$3.5475 CA$3.5257 CA$1,895,006 CA$101,299,807
Apr-28 2024 CA$3.5162 CA$3.4155 CA$3.5181 CA$3.4495 CA$1,858,861 CA$101,294,369

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.