Cap Mercado £1.94T
0.39%
Volumen 24h £105.11B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £2.0067 | £1.9457 | £2.0535 | £2.0535 | £1,972,300 | £57,810,231 |
May-07 2024 | £2.0579 | £2.0540 | £2.0654 | £2.0646 | £2,981,753 | £59,285,758 |
May-06 2024 | £2.0696 | £2.0504 | £2.0696 | £2.0656 | £2,447,084 | £59,621,185 |
May-05 2024 | £2.0710 | £2.0476 | £2.0713 | £2.0619 | £2,509,835 | £59,660,842 |
May-04 2024 | £2.0646 | £2.0392 | £2.0646 | £2.0425 | £1,476,803 | £59,476,796 |
May-03 2024 | £2.0444 | £2.0051 | £2.0444 | £2.0282 | £2,090,002 | £58,897,229 |
May-02 2024 | £2.0278 | £1.9714 | £2.0295 | £2.0154 | £1,899,879 | £58,416,582 |
May-01 2024 | £2.0128 | £2.0015 | £2.0414 | £2.0282 | £2,335,326 | £57,984,587 |
Apr-30 2024 | £2.0084 | £2.0084 | £2.0766 | £2.0494 | £1,354,097 | £57,859,624 |
Apr-29 2024 | £2.0530 | £2.0103 | £2.0712 | £2.0585 | £1,106,403 | £59,144,083 |
Apr-28 2024 | £2.0529 | £1.9941 | £2.0540 | £2.0140 | £1,085,299 | £59,140,909 |
Apr-27 2024 | £2.0378 | £1.8935 | £2.0692 | £2.0692 | £1,222,345 | £58,705,681 |
Apr-26 2024 | £2.0689 | £2.0119 | £2.0952 | £2.0949 | £959,347 | £59,602,173 |
Apr-25 2024 | £2.0994 | £2.0551 | £2.1020 | £2.0843 | £1,098,593 | £60,479,327 |
Apr-24 2024 | £2.0908 | £2.0079 | £2.1122 | £2.0529 | £1,063,960 | £60,231,211 |
Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 420 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.