Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.187831 CHF0.17863 CHF0.19849 CHF0.188171 CHF17,870,127 CHF91,755,729
Apr-30 2024 CHF0.189727 CHF0.189727 CHF0.214992 CHF0.214992 CHF18,305,411 CHF92,681,902
Apr-29 2024 CHF0.221172 CHF0.214237 CHF0.236563 CHF0.221657 CHF32,857,139 CHF108,043,182
Apr-28 2024 CHF0.217692 CHF0.188764 CHF0.230909 CHF0.188764 CHF50,534,184 CHF106,342,808
Apr-27 2024 CHF0.179206 CHF0.169327 CHF0.189786 CHF0.186236 CHF15,243,792 CHF87,542,660
Apr-26 2024 CHF0.182235 CHF0.182235 CHF0.21912 CHF0.210011 CHF27,389,315 CHF89,022,245
Apr-25 2024 CHF0.204151 CHF0.174085 CHF0.228345 CHF0.228345 CHF51,769,055 CHF99,728,363
Apr-24 2024 CHF0.232369 CHF0.208968 CHF0.241887 CHF0.208968 CHF64,327,114 CHF113,512,852
Apr-23 2024 CHF0.207553 CHF0.178916 CHF0.217573 CHF0.178916 CHF39,317,236 CHF101,390,264
Apr-22 2024 CHF0.177509 CHF0.163141 CHF0.179482 CHF0.163141 CHF9,475,703 CHF86,713,805
Apr-21 2024 CHF0.161047 CHF0.157586 CHF0.163389 CHF0.162038 CHF5,795,229 CHF78,671,789
Apr-20 2024 CHF0.162447 CHF0.141524 CHF0.162447 CHF0.142444 CHF7,534,104 CHF79,355,549
Apr-19 2024 CHF0.140008 CHF0.125244 CHF0.154742 CHF0.132277 CHF15,772,523 CHF68,394,279
Apr-18 2024 CHF0.133185 CHF0.119735 CHF0.133299 CHF0.120073 CHF6,354,685 CHF65,061,465
Apr-17 2024 CHF0.121571 CHF0.113389 CHF0.125014 CHF0.123535 CHF5,874,111 CHF59,387,792

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.