Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.4942 CN¥1.4210 CN¥1.5790 CN¥1.4969 CN¥142,161,011 CN¥729,938,135
Apr-30 2024 CN¥1.5093 CN¥1.5093 CN¥1.7103 CN¥1.7103 CN¥145,623,795 CN¥737,306,057
Apr-29 2024 CN¥1.7594 CN¥1.7043 CN¥1.8819 CN¥1.7633 CN¥261,386,171 CN¥859,508,604
Apr-28 2024 CN¥1.7317 CN¥1.5016 CN¥1.8369 CN¥1.5016 CN¥402,011,172 CN¥845,981,732
Apr-27 2024 CN¥1.4256 CN¥1.3470 CN¥1.5097 CN¥1.4815 CN¥121,267,905 CN¥696,422,196
Apr-26 2024 CN¥1.4497 CN¥1.4497 CN¥1.7431 CN¥1.6706 CN¥217,888,359 CN¥708,192,637
Apr-25 2024 CN¥1.6240 CN¥1.3848 CN¥1.8165 CN¥1.8165 CN¥411,834,854 CN¥793,362,293
Apr-24 2024 CN¥1.8485 CN¥1.6623 CN¥1.9242 CN¥1.6623 CN¥511,737,128 CN¥903,021,102
Apr-23 2024 CN¥1.6511 CN¥1.4233 CN¥1.7308 CN¥1.4233 CN¥312,777,741 CN¥806,583,096
Apr-22 2024 CN¥1.4121 CN¥1.2978 CN¥1.4278 CN¥1.2978 CN¥75,381,420 CN¥689,828,460
Apr-21 2024 CN¥1.2811 CN¥1.2536 CN¥1.2998 CN¥1.2890 CN¥46,102,393 CN¥625,852,352
Apr-20 2024 CN¥1.2923 CN¥1.1258 CN¥1.2923 CN¥1.1331 CN¥59,935,551 CN¥631,291,823
Apr-19 2024 CN¥1.1137 CN¥0.9963 CN¥1.2310 CN¥1.0523 CN¥125,474,087 CN¥544,092,375
Apr-18 2024 CN¥1.0595 CN¥0.952523 CN¥1.0604 CN¥0.955214 CN¥50,552,992 CN¥517,579,062
Apr-17 2024 CN¥0.967129 CN¥0.902038 CN¥0.9945 CN¥0.982754 CN¥46,729,913 CN¥472,443,681

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.