Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.314138 AU$0.29875 AU$0.331965 AU$0.314708 AU$29,886,900 AU$153,456,902
Apr-30 2024 AU$0.317309 AU$0.317309 AU$0.359564 AU$0.359564 AU$30,614,891 AU$155,005,881
Apr-29 2024 AU$0.3699 AU$0.358302 AU$0.39564 AU$0.37071 AU$54,951,934 AU$180,696,858
Apr-28 2024 AU$0.364079 AU$0.315698 AU$0.386184 AU$0.315698 AU$84,515,915 AU$177,853,067
Apr-27 2024 AU$0.299714 AU$0.283191 AU$0.317407 AU$0.311471 AU$25,494,485 AU$146,410,754
Apr-26 2024 AU$0.304779 AU$0.304779 AU$0.366467 AU$0.351234 AU$45,807,269 AU$148,885,286
Apr-25 2024 AU$0.341433 AU$0.291149 AU$0.381896 AU$0.381896 AU$86,581,174 AU$166,790,737
Apr-24 2024 AU$0.388626 AU$0.34949 AU$0.404545 AU$0.34949 AU$107,583,904 AU$189,844,610
Apr-23 2024 AU$0.347123 AU$0.299229 AU$0.36388 AU$0.299229 AU$65,756,125 AU$169,570,183
Apr-22 2024 AU$0.296876 AU$0.272845 AU$0.300175 AU$0.272845 AU$15,847,643 AU$145,024,535
Apr-21 2024 AU$0.269343 AU$0.263555 AU$0.273261 AU$0.271001 AU$9,692,233 AU$131,574,662
Apr-20 2024 AU$0.271684 AU$0.236693 AU$0.271684 AU$0.238231 AU$12,600,416 AU$132,718,217
Apr-19 2024 AU$0.234157 AU$0.209464 AU$0.258798 AU$0.221227 AU$26,378,762 AU$114,386,037
Apr-18 2024 AU$0.222746 AU$0.200251 AU$0.222937 AU$0.200817 AU$10,627,895 AU$108,812,070
Apr-17 2024 AU$0.203322 AU$0.189637 AU$0.20908 AU$0.206607 AU$9,824,158 AU$99,323,135

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.